Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & J MUCKLOW 7CP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 95.00 | 0 | |
| A&D PHARMA (A) | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| A.B.ENG.8%CUMPF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | |
| A.B.ENGINEERING | 120.00 (c) | 0.00% | 120.00 | 0.00 | 0.00 | 120.00 | 0 | |
| A.B.FOOD | 1 886.00 (c) | -2.03% | 1 913.00 | 1 921.10 | 1 863.00 | 1 925.00 | 1 119 497 | |
| A.G. BARR | 571.00 (c) | 1.60% | 567.00 | 575.00 | 562.00 | 562.00 | 26 701 | |
| A.G.L (M) | 5.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.50 | 0 | |
| AB LTN AMER SUB 15 | 18.00 (c) | 0.00% | 18.00 | 19.00 | 0.00 | 18.00 | 0 | |
| ABBEY | 669.00 (c) | 0.00% | 669.00 | 670.00 | 666.50 | 669.00 | 0 | |
| ABBEY PROTECT. | 114.50 (c) | 0.00% | 114.50 | 114.75 | 112.50 | 114.50 | 12 881 | |
| ABBEYCREST | 1.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| ABBOTT LABORATORIES | 54.96 (c) | -11.17% | 0.00 | 36.84 | 36.84 | 61.87 | 40 | |
| ABCAM | 450.00 (c) | -0.22% | 455.25 | 455.25 | 448.25 | 451.00 | 81 208 | |
| ABDN.ASIAN SML | 1 127.00 (c) | 0.71% | 1 118.00 | 1 127.00 | 1 115.00 | 1 119.00 | 52 670 | |
| ABDN.ASN INC | 243.00 (c) | -0.41% | 243.50 | 249.00 | 242.75 | 244.00 | 180 271 | |
| ABDN.ASSET.MAN. | 470.00 (c) | -0.61% | 471.20 | 473.95 | 463.20 | 472.90 | 1 684 414 | |
| ABDN.DEV.CAP. | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | |
| ABDN.NW.DWN | 1 020.50 (c) | 0.84% | 1 016.00 | 1 020.50 | 1 005.25 | 1 012.00 | 15 405 | |
| ABER SML CO HIG GBP | 193.00 (c) | 0.00% | 193.00 | 195.97 | 191.11 | 193.00 | 15 865 | |
| ABER.INCOME.ORD | 127.88 (c) | 0.00% | 129.00 | 129.50 | 127.13 | 127.88 | 42 638 | |
| ABER.INCOME.ZDP | 135.25 (c) | 0.00% | 134.75 | 136.00 | 134.75 | 135.25 | 23 251 | |
| ABERDEEN ALL | 396.00 (c) | 0.00% | 396.00 | 400.00 | 392.00 | 396.00 | 11 072 | |
| ABERDEEN LAT | 119.25 (c) | -0.52% | 0.00 | 120.50 | 119.50 | 119.88 | 19 302 | |
| ABERDEEN PRV | 90.50 (c) | -0.55% | 91.00 | 91.75 | 89.11 | 91.00 | 19 603 | |
| ABERFTH.SMLL.CO | 837.00 (c) | 0.84% | 831.50 | 837.00 | 826.50 | 830.00 | 75 086 | |
| ABLON | 22.75 (c) | 0.00% | 22.75 | 0.00 | 0.00 | 22.75 | 0 | |
| ACAL | 219.00 (c) | 0.00% | 223.00 | 225.25 | 215.24 | 219.00 | 1 448 | |
| ACC.INT. | 3.50 (c) | 0.00% | 3.50 | 3.55 | 3.25 | 3.50 | 135 000 | |
| ACCSYS TECH | 0.16 (c) | 3.33% | 0.15 | 0.16 | 0.15 | 0.15 | 600 | |
| ACCUMULI | 14.38 (c) | 0.00% | 14.38 | 14.50 | 14.00 | 14.38 | 0 | |
| ACENCIA | 96.25 (c) | 0.00% | 95.50 | 96.99 | 94.25 | 96.25 | 37 176 | |
| ACER INC GDR 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 198.00 | 0 | |
| ACM SHIP | 159.00 (c) | -0.93% | 160.50 | 162.00 | 157.00 | 160.50 | 0 | |
| ACORN | 30.25 (c) | 0.00% | 30.25 | 0.00 | 0.00 | 30.25 | 0 | |
| ACORN INCOME | 306.00 (c) | 0.82% | 303.50 | 307.43 | 303.50 | 303.50 | 11 513 | |
| ACTA | 6.88 (c) | 1.85% | 6.75 | 7.10 | 6.50 | 6.75 | 175 373 | |
| ACTIVE CAPITAL | 8.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.50 | 0 | |
| ACTIVE ENERGY GRP | 1.03 (c) | 0.00% | 1.03 | 1.18 | 1.00 | 1.03 | 450 000 | |
| ACTIVE RISK GROUP | 18.50 (c) | 7.25% | 17.25 | 20.39 | 16.95 | 17.25 | 610 000 | |
| ADAMS | 0.05 (c) | 28.57% | 0.00 | 0.05 | 0.04 | 0.04 | 0 | |
| ADEPT TELECOM | 117.00 (c) | 13.04% | 105.00 | 123.50 | 105.50 | 103.50 | 61 636 | |
| ADMIRAL GRP | 1 261.00 (c) | -0.08% | 1 260.00 | 1 264.75 | 1 249.00 | 1 262.00 | 506 877 | |
| ADV COMP SOFT GRP | 85.75 (c) | 0.88% | 85.75 | 87.50 | 85.00 | 85.00 | 299 041 | |
| ADV.DEV.MKT TST | 481.88 (c) | 0.71% | 480.00 | 482.51 | 468.25 | 478.50 | 11 902 | |
| ADV.POWER COMP. | 33.25 (c) | 0.76% | 33.00 | 33.75 | 32.50 | 33.00 | 38 762 | |
| ADVANCED | 1.83 (c) | -2.67% | 1.88 | 1.83 | 1.70 | 1.88 | 1 183 819 | |
| ADVANCED MED SOL | 77.75 (c) | 0.97% | 78.25 | 79.00 | 76.00 | 77.00 | 290 072 | |
| ADVFN | 3.90 (c) | 0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 15 329 | |
| AEC EDUC. | 7.75 (c) | 0.00% | 7.75 | 0.00 | 0.00 | 7.75 | 0 | |
| AECI 5 1/2% PRF | 65.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 65.75 | 0 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |