États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.995 | +2.57% | 8.680 | 9.000 | 8.680 | -16.56% | 0 | |
| 27.990 | -3.32% | 29.050 | 29.450 | 27.590 | -49.98% | 0 | |
| 1.030 | +3.00% | 1.040 | 1.050 | 1.020 | -33.55% | 0 | |
| 2.310 | -2.12% | 2.400 | 2.447 | 2.310 | +12.14% | 0 | |
| 3.980 | +0.25% | 3.980 | 4.000 | 3.980 | -2.93% | 0 | |
| 1.820 | -0.54% | 1.800 | 1.927 | 1.800 | -55.13% | 0 | |
| 6.930 | 0.00% | 6.910 | 6.910 | 6.910 | +0.14% | 0 | |
| 32.940 | +3.20% | 31.740 | 32.940 | 31.740 | -11.21% | 0 | |
| 36.520 | +3.66% | 35.010 | 36.520 | 35.010 | -15.13% | 0 | |
| 25.600 | +3.64% | 24.560 | 25.630 | 24.545 | -16.75% | 0 | |
| 8.790 | +3.53% | 8.570 | 8.790 | 8.570 | +16.27% | 0 | |
| 49.910 | +4.07% | 47.720 | 50.060 | 47.720 | -9.17% | 0 | |
| 5.300 | -0.19% | 5.260 | 5.490 | 5.150 | +13.25% | 0 | |
| 1.625 | -4.97% | 1.640 | 1.700 | 1.500 | -45.46% | 0 | |
| 0.489 | -3.20% | 0.550 | 0.617 | 0.462 | -46.44% | 0 | |
| 4.540 | -2.16% | 4.610 | 4.760 | 4.455 | +6.32% | 0 | |
| 0.248 | -8.00% | 0.270 | 0.279 | 0.241 | -79.80% | 0 | |
| 0.370 | +0.05% | 0.378 | 0.378 | 0.362 | -32.69% | 0 | |
| 1.220 | -2.40% | 1.230 | 1.260 | 1.200 | -14.08% | 0 | |
| 19.070 | +2.80% | 18.430 | 19.070 | 18.430 | -4.03% | 0 | |
| 25.230 | +1.82% | 24.610 | 25.560 | 24.380 | +24.53% | 0 | |
| 1.190 | 0.00% | 1.180 | 1.220 | 1.140 | -15.60% | 0 | |
| 0.245 | -0.57% | 0.246 | 0.255 | 0.239 | -75.74% | 0 | |
| 9.050 | +1.91% | 8.890 | 9.060 | 8.780 | -18.98% | 0 | |
| 2.190 | +1.86% | 2.140 | 2.196 | 2.120 | -42.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.