| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| REPOWER PS | 115.50 (c) | 0.35% | 115.60 | 116.00 | 115.50 | 115.10 | 508 | |
| REPOWER SYSTEMS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 127.30 | 0 | |
| RERI | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 107.28 | 0 | |
| RESILUX | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.66 | 0 | |
| RESPROP IMMOBILIEN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 110.68 | 0 | |
| REVENIO GROUP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | |
| REXAN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 107.46 | 0 | |
| REXEL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 120.64 | 0 | |
| REXEL E13 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | |
| RHEINLAND VERS N | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.20 | 0 | |
| RHEINMETALL | 39.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 39.15 | 0 | |
| RHEINTEX VERW | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | |
| RHI | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 136.95 | 0 | |
| RHJ INTERNATIONAL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.90 | 0 | |
| RHOEN-KLINIKUM | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.41 | 0 | |
| RIB SOFTWARE N | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 146.02 | 0 | |
| RIBER | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 999.53 | 0 | |
| RICH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |
| RICHEL SERRE FCE N | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 059.57 | 0 | |
| RIETER N | 150.50 (c) | 0.33% | 151.30 | 152.20 | 149.70 | 150.00 | 3 551 | |
| RINOL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 110.51 | 0 | |
| RIO TINTO | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 35.50 | 0 | |
| RIO TINTO CT-B | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 103.11 | 0 | |
| RISC GROUP RGPT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.36 | 0 | |
| RISKDIRECT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 108.15 | 0 | |
| RLBK OBEROES PS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | |
| RM RHEINER MAN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 711.92 | 0 | |
| RMG | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.93 | 0 | |
| RMG STRIP VVPR | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.44 | 0 | |
| ROBERTET | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.55 | 0 | |
| ROBERTET CDV N | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 115.35 | 0 | |
| ROBERTET CI E87 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.90 | 0 | |
| ROCAMAT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.66 | 0 | |
| ROCHE I | 230.60 (c) | 0.83% | 229.00 | 231.30 | 227.40 | 228.70 | 17 886 | |
| ROCTOOL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 137.40 | 0 | |
| RODRIG.GR.SNP.HOLD. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | |
| ROEDER ZELTS U SERV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | |
| ROLINCO | 27.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.65 | 0 | |
| ROMANDE ENERGIE N | 1 104.00 (c) | 0.36% | 1 100.00 | 1 104.00 | 1 099.00 | 1 100.00 | 28 | |
| ROODMICROTEC | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 112.40 | 0 | |
| ROPAL EUROPE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 106.98 | 0 | |
| ROSENBAUER INTERNAT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.85 | 0 | |
| ROSIER | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.34 | 0 | |
| ROTH & RAU | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 126.00 | 0 | |
| ROTHSCHILD I | 16 350.00 (c) | -2.68% | 16 500.00 | 16 500.00 | 16 350.00 | 16 800.00 | 3 | |
| ROTO SMEETS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 160.75 | 0 | |
| ROUGIER | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.20 | 0 | |
| ROUGIER OPR | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ROUS-CENTRI. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 109.20 | 0 | |
| ROY.PHILIPS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
Accès direct
| aux différentes bourses du pays : Zurich, Virt-X, |
| aux différents indices : Indice SMI 25, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |