Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| N.DENTRESSANGLE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 108.40 | 0 | |
| N.RUNS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.66 | 0 | |
| N2 NANOTECH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | |
| NABALTEC | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 110.70 | 0 | |
| NAK STOFFE AG | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.50 | 0 | |
| NAMEPROTECT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 113.25 | 0 | |
| NANOBIOTIX | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 116.36 | 0 | |
| NANOFOCUS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | |
| NANOGATE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 135.44 | 0 | |
| NANOREPRO | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |
| NANOSTART | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 4.08 | 0 | |
| NANOSTRATEGY | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 130.58 | 0 | |
| NATEXIS I13 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 123.20 | 0 | |
| NATIONALV N | 42.05 (c) | 0.72% | 41.90 | 42.50 | 41.85 | 41.75 | 9 335 | |
| NATIXIS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 214.60 | 0 | |
| NATL.PROPRIET.IMM. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 517.40 | 0 | |
| NATUREX | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | |
| NBIC CAPITAL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 35.50 | 0 | |
| nebag N | 9.68 (c) | -0.21% | 9.60 | 9.69 | 9.60 | 9.70 | 950 | |
| NEBELHORNBAHN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.11 | 0 | |
| NEDAP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 15.28 | 0 | |
| NEDSENSE ENTERPR | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.19 | 0 | |
| NEMETSCHEK | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 462.00 | 0 | |
| NEO INDUSTRIAL -B- | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 107.03 | 0 | |
| NEOCOM MULTIMEDIA | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 113.69 | 0 | |
| NEOPOST | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 72.60 | 0 | |
| NEOPOST E13 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 680.32 | 0 | |
| NEOTION | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 79.69 | 0 | |
| NERGECO | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | |
| NESCHEN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 097.00 | 0 | |
| NESTE OIL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 144.66 | 0 | |
| NESTLE N 2L | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 103.36 | 0 | |
| NET MOBILE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | |
| NET-M PRIVAT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.83 | 0 | |
| NETBOOSTER | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 118.03 | 0 | |
| NETGEM | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 122.40 | 0 | |
| NETWATCH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 5.73 | 0 | |
| NEUHOF TEXTIL-HOLD | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 107.04 | 0 | |
| NEURONES | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.11 | 0 | |
| NEW SOURCES ENERGY | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 103.79 | 0 | |
| NEW VALUE N 2L | 10.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.25 | 0 | |
| NEW VALUE REG | 2.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | |
| NEW VENTURE I | 4.15 (c) | 0.24% | 4.17 | 4.17 | 4.15 | 4.14 | 2 185 | |
| NEWAVE ENERGY N 2L | 55.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.50 | 0 | |
| NEWAYS ELECTRONICS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.30 | 0 | |
| NEWRON PHARMA N | 8.18 (c) | -0.12% | 8.19 | 8.31 | 8.15 | 8.19 | 22 847 | |
| NEWSINVEST RGPT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 123.00 | 0 | |
| NEWTON 21 EUR.STRIP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.79 | 0 | |
| NEWTON 21 EUROPE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.01 | 0 | |
| NEWTREE | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
Accès direct
| aux différentes bourses du pays : Zurich, Virt-X, |
| aux différents indices : Indice SMI 25, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |