| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 21.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.58 | 0 | |
| ACTELION N | 58.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 58.80 | 0 | |
| ADECCO N | 56.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 56.05 | 0 | |
| CS GROUP N | 29.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 29.25 | 0 | |
| GEBERIT N | 242.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 242.30 | 0 | |
| GIVAUDAN N | 1 262.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 262.00 | 0 | |
| HOLCIM N | 78.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 78.40 | 0 | |
| JULIUS BAER N | 40.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 40.52 | 0 | |
| NESTLE N | 66.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 66.95 | 0 | |
| NOVARTIS N | 71.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 71.75 | 0 | |
| RICHEMONT | 90.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 90.10 | 0 | |
| ROCHE HLDG DR | 247.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 247.00 | 0 | |
| SGS REG | 2 225.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 225.00 | 0 | |
| SWATCH GROUP I | 598.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 598.00 | 0 | |
| SWISS RE N | 72.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 72.20 | 0 | |
| SWISSCOM REG | 434.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 434.30 | 0 | |
| SYNGENTA N | 397.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 397.10 | 0 | |
| TRANSOCEAN N | 53.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 53.60 | 0 | |
| UBS N | 17.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 17.82 | 0 | |
| ZURICH INSUR GRP N | 259.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 259.30 | 0 |
| aux différentes bourses du pays : Zurich, Virt-X, |
| aux différents indices : Indice SMI 25, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |

