États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.120 | -1.51% | 9.160 | 9.200 | 9.050 | -15.40% | 0 | |
| 26.450 | -3.89% | 26.930 | 27.140 | 26.300 | -52.73% | 0 | |
| 1.020 | -3.77% | 1.030 | 1.040 | 1.000 | -34.19% | 0 | |
| 2.770 | 0.00% | 2.750 | 2.750 | 2.750 | +34.47% | 0 | |
| 3.910 | 0.00% | 3.910 | 3.948 | 3.900 | -4.63% | 0 | |
| 1.800 | -1.10% | 1.700 | 1.818 | 1.700 | -55.63% | 0 | |
| 7.050 | -0.14% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 32.930 | -2.40% | 33.340 | 33.340 | 32.930 | -11.24% | 0 | |
| 36.676 | -1.52% | 36.910 | 36.950 | 36.290 | -14.77% | 0 | |
| 26.550 | -0.08% | 27.000 | 27.000 | 26.215 | -13.66% | 0 | |
| 8.680 | -0.69% | 8.660 | 8.690 | 8.660 | +14.81% | 0 | |
| 50.620 | -0.67% | 51.540 | 51.540 | 50.280 | -7.88% | 0 | |
| 5.505 | +2.90% | 5.340 | 5.560 | 5.340 | +17.63% | 0 | |
| 1.810 | -1.63% | 1.840 | 1.850 | 1.680 | -39.25% | 0 | |
| 0.472 | +1.07% | 0.456 | 0.472 | 0.450 | -48.32% | 0 | |
| 3.935 | -7.85% | 4.000 | 4.000 | 3.440 | -7.85% | 0 | |
| 0.241 | -3.68% | 0.241 | 0.248 | 0.233 | -80.42% | 0 | |
| 0.350 | -4.81% | 0.362 | 0.362 | 0.350 | -36.33% | 0 | |
| 1.375 | +0.37% | 1.400 | 1.410 | 1.320 | -3.16% | 0 | |
| 19.350 | -1.93% | 19.810 | 19.840 | 19.330 | -2.62% | 0 | |
| 23.510 | -3.05% | 23.510 | 23.930 | 22.910 | +16.04% | 0 | |
| 1.120 | -3.45% | 1.160 | 1.162 | 1.100 | -20.57% | 0 | |
| 0.233 | -3.84% | 0.242 | 0.242 | 0.232 | -76.93% | 0 | |
| 8.160 | -4.90% | 8.440 | 8.460 | 8.040 | -26.95% | 0 | |
| 2.265 | -4.43% | 2.290 | 2.305 | 2.220 | -40.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.