| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A2A | 0.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | |
| ANSALDO STS | 7.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.52 | 0 | |
| ATLANTIA | 12.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.50 | 0 | |
| AUTOGRILL | 10.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.80 | 0 | |
| AZIMUT | 14.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.14 | 0 | |
| BANCA MPS | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | |
| BANCA POP MI | 0.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | |
| BANCO POPOLARE | 0.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | |
| BCA POP EMIL ROMAGNA | 5.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.15 | 0 | |
| BUZZI UNICEM | 12.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.14 | 0 | |
| DAVIDE CAMPARI | 5.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.81 | 0 | |
| DIASORIN | 31.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 31.85 | 0 | |
| ENEL | 2.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | |
| ENEL GREEN POWER | 1.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.63 | 0 | |
| ENI | 16.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 16.08 | 0 | |
| EXOR | 24.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 24.18 | 0 | |
| FERRAGAMO | 23.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 23.90 | 0 | |
| FIAT | 5.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.54 | 0 | |
| FIAT INDUSTRIAL | 8.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.54 | 0 | |
| FINMECCANICA | 4.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.02 | 0 | |
| FONDIARIA-SAI | 1.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.58 | 0 | |
| GENERALI | 13.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13.97 | 0 | |
| INTESA SANPAOLO | 1.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.33 | 0 | |
| LOTTOMATICA | 20.79 (c) | 2.51% | 20.29 | 20.79 | 20.03 | 20.28 | 487 945 | |
| LUXOTTICA GROUP | 39.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 39.79 | 0 | |
| MEDIASET | 2.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | |
| MEDIOBANCA | 5.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| MEDIOLANUM | 4.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.99 | 0 | |
| PARMALAT | 2.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.41 | 0 | |
| PIRELLI & C. | 9.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.33 | 0 | |
| PRYSMIAN | 15.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 15.13 | 0 | |
| SAIPEM | 14.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.08 | 0 | |
| SNAM | 3.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.59 | 0 | |
| STMICROELECTRON | 7.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.46 | 0 | |
| TELECOM ITALIA | 0.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | |
| TENARIS | 15.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 15.44 | 0 | |
| TERNA | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.33 | 0 | |
| TOD'S | 112.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 112.00 | 0 | |
| UBI BANCA | 3.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.02 | 0 | |
| UNICREDIT | 3.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 |
Accès direct
| aux différentes bourses du pays : Milan, |
| aux différents indices : Indice FTSE MIB, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |