Ajouter des widgets dans vos pages Bourse
|
|
Libellé
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Veille
|
Vol.
|
|
A2A |
0.65 |
0.54% |
0.65 |
0.65 |
0.64 |
0.64 |
9 403 319 |
|
ACEA |
6.56 |
0.08% |
6.55 |
6.57 |
6.49 |
6.55 |
61 585 |
|
ACEGAS-APS |
6.53 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
6.53 |
0 |
|
ACOTEL GROUP |
18.29 |
-0.33% |
18.35 |
18.35 |
18.29 |
18.35 |
111 |
|
ACQUE POTABILI |
0.79 |
-1.25% |
0.79 |
0.79 |
0.79 |
0.80 |
7 515 |
|
ACSM-AGAM |
0.76 |
0.27% |
0.76 |
0.76 |
0.76 |
0.75 |
3 000 |
|
AEDES |
0.04 |
-3.84% |
0.04 |
0.04 |
0.04 |
0.04 |
1 612 098 |
|
AEFFE |
0.56 |
1.17% |
0.55 |
0.56 |
0.55 |
0.55 |
42 089 |
|
AEGON |
5.09 |
-1.17% |
5.23 |
5.23 |
5.09 |
5.15 |
8 504 |
|
AEROP FIRENZE |
9.50 |
-0.42% |
9.11 |
9.50 |
9.10 |
9.54 |
161 |
|
AGEAS |
29.00 |
1.05% |
28.72 |
29.00 |
28.67 |
28.70 |
1 771 |
|
AHOLD KON |
11.99 |
0.42% |
11.99 |
11.99 |
11.99 |
11.94 |
17 |
|
AICON |
0.12 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.12 |
0 |
|
AION |
0.62 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.62 |
0 |
|
ALCATEL-LUCENT |
1.49 |
4.71% |
1.47 |
1.52 |
1.46 |
1.42 |
208 362 |
|
ALERION CLEAN |
3.44 |
-1.43% |
3.63 |
3.63 |
3.40 |
3.49 |
13 724 |
|
ALLIANZ |
115.00 |
0.00% |
115.00 |
116.00 |
114.80 |
115.00 |
423 |
|
AMBIENTHESIS |
0.33 (c) |
6.52% |
0.31 |
0.33 |
0.29 |
0.31 |
128 508 |
|
AMBIENTHESIS |
0.31 |
-2.00% |
0.31 |
0.32 |
0.30 |
0.31 |
46 126 |
|
AMBROMOBILIARE SPA |
7.00 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
7.00 |
0 |
|
AMPLIFON |
3.85 |
4.67% |
3.69 |
3.85 |
3.68 |
3.68 |
180 360 |
|
ANSALDO STS |
7.55 |
-0.79% |
7.60 |
7.69 |
7.52 |
7.61 |
822 837 |
|
ANT PELLETTIERI |
0.10 |
-1.76% |
0.10 |
0.10 |
0.10 |
0.10 |
14 565 |
|
ARC REAL ESTATE |
9.02 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
9.02 |
0 |
|
ARENA |
0.00 |
-3.03% |
0.00 |
0.00 |
0.00 |
0.00 |
3 958 400 |
|
AS ROMA |
0.47 |
0.38% |
0.47 |
0.47 |
0.47 |
0.47 |
18 706 |
|
ASCOPIAVE |
1.32 |
-0.68% |
1.34 |
1.34 |
1.30 |
1.33 |
2 069 |
|
ASTALDI |
5.36 |
0.56% |
5.36 |
5.42 |
5.34 |
5.33 |
86 549 |
|
ASTM |
9.11 |
-1.99% |
9.22 |
9.30 |
9.07 |
9.29 |
40 087 |
|
ATLANTIA |
12.52 |
0.24% |
12.47 |
12.60 |
12.43 |
12.49 |
1 135 294 |
|
AUTOGRILL |
10.80 |
-0.09% |
10.81 |
10.88 |
10.73 |
10.81 |
740 930 |
|
AUTOSTRADE MER |
14.70 |
-2.20% |
15.19 |
15.40 |
14.68 |
15.03 |
1 104 |
|
AXA |
15.80 |
-1.56% |
16.05 |
16.05 |
15.36 |
16.05 |
4 582 |
|
AZIMUT |
14.17 |
-2.68% |
14.53 |
14.53 |
14.10 |
14.56 |
587 135 |
Accès direct
|
aux différentes bourses du pays :
Milan, |
| aux différents indices :
Indice FTSE MIB, |
| aux différents pays :
Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |
/8968/S/1371654627?)
/20218/S/1371654627?)
/20164/S/1371654627?)
/20165/S/1371654627?)
/20162/S/1371654627?)
/3538/S/1371654627?)
