Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A2A | 0.64 | -3.04% | 0.64 | 0.65 | 0.63 | 0.66 | 23 899 386 | |
| ACEA | 5.62 | 1.17% | 5.51 | 5.63 | 5.39 | 5.55 | 139 475 | |
| ACEGAS-APS | 6.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.53 | 0 | |
| ACOTEL GROUP | 19.80 | -1.98% | 19.85 | 20.12 | 19.57 | 20.20 | 1 934 | |
| ACQUE POTABILI | 0.79 | -1.86% | 0.79 | 0.79 | 0.79 | 0.81 | 14 741 | |
| ACSM-AGAM | 0.82 | -0.84% | 0.82 | 0.83 | 0.80 | 0.83 | 204 225 | |
| AEDES | 0.05 | -2.09% | 0.05 | 0.06 | 0.05 | 0.05 | 40 432 337 | |
| AEFFE | 0.57 | -2.56% | 0.58 | 0.58 | 0.57 | 0.59 | 109 079 | |
| AEGON | 4.87 | -2.36% | 4.93 | 4.95 | 4.87 | 4.99 | 10 230 | |
| AEROP FIRENZE | 9.40 | -1.36% | 9.26 | 9.70 | 9.26 | 9.53 | 297 | |
| AGEAS | 28.19 | -3.13% | 28.63 | 28.70 | 28.05 | 29.10 | 2 915 | |
| AHOLD KON | 11.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.97 | 0 | |
| AICON | 0.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.12 | 0 | |
| AION | 0.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.62 | 0 | |
| ALCATEL-LUCENT | 1.13 | -5.19% | 1.15 | 1.15 | 1.13 | 1.20 | 120 312 | |
| ALERION CLEAN | 3.63 | -0.27% | 3.58 | 3.63 | 3.58 | 3.64 | 4 083 | |
| ALLIANZ | 117.60 | -3.37% | 120.00 | 120.10 | 116.60 | 121.70 | 10 427 | |
| AMBROMOBILIARE SPA | 7.00 | -3.31% | 7.00 | 7.00 | 7.00 | 7.24 | 2 000 | |
| AMPLIFON | 3.93 | -2.58% | 3.98 | 3.98 | 3.91 | 4.03 | 103 723 | |
| ANSALDO STS | 7.93 | -1.31% | 7.91 | 8.00 | 7.76 | 8.04 | 647 197 | |
| ANT PELLETTIERI | 0.13 | -1.48% | 0.13 | 0.13 | 0.13 | 0.13 | 17 223 | |
| APULIA P.OPA 12 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| APULIA PP | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| ARC REAL ESTATE | 9.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.02 | 0 | |
| AREA IMPIANTI | 12.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.00 | 0 | |
| ARENA | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3 794 958 | |
| AS ROMA | 0.49 | -0.30% | 0.50 | 0.50 | 0.49 | 0.49 | 61 768 | |
| ASCOPIAVE | 1.39 | -1.90% | 1.44 | 1.44 | 1.38 | 1.42 | 105 630 | |
| ASTALDI | 5.50 | -2.74% | 5.61 | 5.62 | 5.49 | 5.66 | 376 784 | |
| ASTM | 9.00 | -2.23% | 9.15 | 9.15 | 8.93 | 9.20 | 52 231 | |
| ATLANTIA | 13.24 | -1.49% | 13.16 | 13.30 | 13.13 | 13.44 | 1 269 854 | |
| AUTOGRILL | 9.92 | -2.84% | 10.00 | 10.10 | 9.90 | 10.21 | 1 001 250 | |
| AUTOSTRADE MER | 15.35 | -0.20% | 15.12 | 15.44 | 15.03 | 15.38 | 675 | |
| AXA | 14.73 | -2.84% | 14.64 | 14.73 | 14.54 | 15.16 | 11 175 | |
| AZIMUT | 14.82 | -2.24% | 14.89 | 14.93 | 14.60 | 15.16 | 979 986 |
Accès direct
| aux différentes bourses du pays : Milan, |
| aux différents indices : Indice FTSE MIB, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |