États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.700 | -0.80% | 8.680 | 8.820 | 8.660 | -19.29% | 0 | |
| 30.800 | -6.27% | 32.000 | 32.183 | 30.300 | -44.96% | 0 | |
| 1.010 | -0.98% | 1.020 | 1.080 | 1.000 | -34.84% | 0 | |
| 2.260 | -9.60% | 2.510 | 2.660 | 2.220 | +9.71% | 0 | |
| 3.920 | -1.51% | 3.960 | 3.995 | 3.910 | -4.39% | 0 | |
| 1.480 | -26.73% | 1.920 | 2.310 | 1.330 | -63.52% | 0 | |
| 6.850 | 0.00% | 6.970 | 6.970 | 6.850 | -1.01% | 0 | |
| 31.580 | -0.50% | 31.410 | 31.980 | 31.190 | -14.88% | 0 | |
| 35.200 | -1.32% | 35.490 | 35.490 | 35.107 | -18.20% | 0 | |
| 24.370 | -1.97% | 24.640 | 24.640 | 24.160 | -20.75% | 0 | |
| 8.750 | +0.57% | 8.770 | 8.815 | 8.750 | +15.74% | 0 | |
| 47.940 | -1.30% | 48.240 | 48.413 | 47.797 | -12.76% | 0 | |
| 4.990 | +1.84% | 4.870 | 5.050 | 4.870 | +6.62% | 0 | |
| 1.650 | +2.48% | 1.600 | 1.700 | 1.560 | -44.62% | 0 | |
| 0.390 | -2.86% | 0.423 | 0.423 | 0.384 | -57.30% | 0 | |
| 4.860 | -2.51% | 4.950 | 4.950 | 4.700 | +13.82% | 0 | |
| 0.295 | -5.17% | 0.312 | 0.340 | 0.270 | -75.98% | 0 | |
| 0.372 | +1.92% | 0.360 | 0.380 | 0.360 | -32.35% | 0 | |
| 1.210 | -0.82% | 1.210 | 1.240 | 1.210 | -14.79% | 0 | |
| 18.300 | -1.13% | 18.270 | 18.346 | 18.000 | -7.90% | 0 | |
| 26.750 | +1.90% | 25.740 | 27.240 | 25.740 | +32.03% | 0 | |
| 1.150 | -4.96% | 1.180 | 1.220 | 1.100 | -18.44% | 0 | |
| 0.260 | +3.50% | 0.264 | 0.290 | 0.241 | -74.26% | 0 | |
| 9.370 | -1.26% | 9.410 | 9.560 | 9.250 | -16.11% | 0 | |
| 2.290 | +1.33% | 2.250 | 2.316 | 2.210 | -39.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.