Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AB-BIOTICS | 1.5000 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 1.5000 | 0 | |
| ABENGOA -A- | 2.0400 (c) | 0.05% | 2.0390 | 2.1080 | 2.0300 | 2.0390 | 275 373 | |
| ABENGOA -B- | 1.8610 (c) | 0.00% | 1.8800 | 1.8870 | 1.8410 | 1.8610 | 582 566 | |
| ABERTIS | 13.8800 (c) | -0.32% | 13.9400 | 14.0550 | 13.7900 | 13.9250 | 802 884 | |
| ACCIONA | 47.0850 (c) | -0.40% | 47.7000 | 47.7250 | 46.8000 | 47.2750 | 96 198 | |
| ACERINOX | 8.0590 (c) | -0.36% | 8.0930 | 8.0930 | 8.0100 | 8.0880 | 354 433 | |
| ACS | 21.1950 (c) | -0.96% | 21.5000 | 21.8150 | 20.9950 | 21.4000 | 740 643 | |
| ADOLFO DOMINGUEZ | 3.8900 (c) | 1.04% | 3.8000 | 3.8900 | 3.8000 | 3.8500 | 1 662 | |
| ADVEO GROUP INTL | 11.9800 (c) | 0.25% | 11.9900 | 11.9900 | 11.8400 | 11.9500 | 2 943 | |
| AGROFRUSE-MEDIT | 11.0000 (c) | 0.00% | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0 | |
| AGUAS SABADELL B | 54.2000 (c) | 0.00% | 54.2000 | 54.2000 | 54.2000 | 54.2000 | 0 | |
| AHORRO FAMILIAR | 20.5000 (c) | 0.00% | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0 | |
| AIGUES SABADELL -A- | 3.2700 (c) | 0.00% | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 | |
| ALFA-A | 1.7400 (c) | 4.19% | 1.7200 | 1.7200 | 1.7200 | 1.6700 | 34 973 | |
| ALMIRALL | 9.3000 (c) | 0.00% | 9.3000 | 9.3400 | 9.2300 | 9.3000 | 256 987 | |
| ALMIRALL OR 13 | 0.1370 (c) | 0.00% | 0.1380 | 0.1380 | 0.1350 | 0.1370 | 599 525 | |
| ALTIA CONSUL | 2.7800 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 2.7800 | 0 | |
| ALTIA CONSULT. | 2.5700 | -7.55% | 2.6500 | 2.6500 | 2.6500 | 2.7800 | 37 | |
| ALZA REAL ESTATE | 3.5700 (c) | 0.00% | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0 | |
| AMADEUS IT HOLD -A- | 23.7500 (c) | 0.64% | 23.7100 | 23.8600 | 23.5850 | 23.6000 | 1 421 375 | |
| AMCI HABITAT | 5.0000 (c) | 0.00% | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | |
| AMERICA MOVIL-L | 0.7530 (c) | 0.00% | 0.7690 | 0.7690 | 0.7400 | 0.7530 | 86 685 | |
| AMPER | 1.2600 (c) | -2.33% | 1.3000 | 1.3200 | 1.2500 | 1.2900 | 73 845 | |
| ANTENNA 3 -A- I12 | 2.6000 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 2.6000 | 0 | |
| APERAM REG. | 10.0050 (c) | -0.05% | 9.6360 | 10.2050 | 9.6360 | 10.0100 | 511 | |
| ARCELORMITTAL REG | 9.9250 (c) | -0.30% | 10.0050 | 10.0350 | 9.8300 | 9.9550 | 583 622 | |
| ATENTO I & TEL. | 0.0000 (c) | ND | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | |
| ATRESMEDIA | 4.9200 (c) | 0.00% | 4.8700 | 4.9600 | 4.8300 | 4.9200 | 188 088 | |
| AYCO GR INMOB | 7.1500 (c) | 0.00% | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0 | |
| AZAREN INVERSIONES | 9.5400 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 9.5400 | 0 | |
| AZKOYEN | 1.3900 (c) | 2.96% | 1.3550 | 1.3900 | 1.3550 | 1.3500 | 1 413 |
Accès direct
| aux différentes bourses du pays : Madrid (Sibe), |
| aux différents indices : Indice IBEX35, Indice Latibex, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |