Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| DELTA LLOYD | 15.845 | 0.92% | 15.750 | 15.900 | 15.750 | 15.700 | 446 562 | |
| GDF SUEZ | 16.665 (c) | 0.36% | 16.620 | 16.725 | 16.485 | 16.605 | 2 160 147 | |
| AB INBEV | 74.50 | -0.67% | 75.13 | 75.38 | 74.35 | 75.00 | 916 240 | |
| ACKERMANS | 69.97 | 0.82% | 69.48 | 69.97 | 69.35 | 69.40 | 20 102 | |
| AGEAS | 29.160 | 0.62% | 28.995 | 29.235 | 28.900 | 28.980 | 297 727 | |
| BEFIMMO-SICAFI | 54.11 | 0.30% | 53.90 | 54.45 | 53.55 | 53.95 | 11 266 | |
| BEKAERT | 22.200 | 0.89% | 22.010 | 22.200 | 21.905 | 22.005 | 58 646 | |
| BELGACOM | 17.590 | -0.34% | 17.600 | 17.725 | 17.510 | 17.650 | 625 838 | |
| COFINIMMO-SICAFI | 91.38 | 0.61% | 91.00 | 91.89 | 90.63 | 90.83 | 35 336 | |
| COLRUYT | 40.680 | 0.71% | 40.260 | 40.780 | 40.190 | 40.395 | 101 640 | |
| D'IETEREN | 35.095 | 1.72% | 34.400 | 35.500 | 34.350 | 34.500 | 80 786 | |
| DELHAIZE GROUP | 49.840 | 0.47% | 49.580 | 50.150 | 49.550 | 49.605 | 324 616 | |
| ELIA | 33.655 | 1.29% | 33.310 | 33.685 | 33.310 | 33.225 | 27 796 | |
| GBL | 62.06 | 0.52% | 61.80 | 62.09 | 61.67 | 61.74 | 82 430 | |
| KBC | 32.800 | 0.85% | 32.550 | 33.100 | 32.435 | 32.525 | 885 249 | |
| SOLVAY | 113.00 | -0.44% | 113.40 | 113.75 | 112.45 | 113.50 | 84 650 | |
| TELENET GROUP | 36.745 | -0.39% | 36.785 | 37.150 | 36.715 | 36.890 | 149 880 | |
| THROMBOGENICS | 34.670 | 0.93% | 34.780 | 35.140 | 34.450 | 34.350 | 184 126 | |
| UCB | 44.555 | 0.25% | 44.350 | 44.750 | 44.305 | 44.445 | 85 532 | |
| UMICORE (D) | 36.155 | 0.70% | 35.780 | 36.160 | 35.765 | 35.905 | 333 109 |
Accès direct
| aux différentes bourses du pays : Bruxelles, |
| aux différents indices : Indice BEL20, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |