Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| DELTA LLOYD | 15.105 (c) | -1.24% | 15.385 | 15.395 | 14.990 | 15.295 | 734 028 | |
| GDF SUEZ | 16.260 (c) | -0.18% | 16.395 | 16.420 | 16.205 | 16.290 | 2 264 616 | |
| AB INBEV | 73.86 (c) | 0.56% | 74.00 | 74.31 | 73.39 | 73.45 | 1 204 263 | |
| ACKERMANS | 68.92 (c) | -0.59% | 69.40 | 69.78 | 68.61 | 69.33 | 19 992 | |
| AGEAS | 28.300 (c) | 0.04% | 28.490 | 28.740 | 28.095 | 28.290 | 494 280 | |
| BEFIMMO-SICAFI | 53.00 (c) | 0.97% | 53.37 | 53.48 | 52.46 | 52.49 | 19 224 | |
| BEKAERT | 22.020 (c) | -0.54% | 22.105 | 22.465 | 21.805 | 22.140 | 72 052 | |
| BELGACOM | 18.030 (c) | 0.61% | 17.945 | 18.125 | 17.930 | 17.920 | 666 601 | |
| COFINIMMO-SICAFI | 89.80 (c) | -0.27% | 90.50 | 91.90 | 89.88 | 90.04 | 51 403 | |
| COLRUYT | 40.515 (c) | 0.75% | 40.275 | 40.820 | 40.275 | 40.215 | 100 182 | |
| D'IETEREN | 34.910 (c) | -0.26% | 35.245 | 35.410 | 34.815 | 35.000 | 30 417 | |
| DELHAIZE GROUP | 50.110 (c) | 0.27% | 50.200 | 50.430 | 49.735 | 49.975 | 459 473 | |
| ELIA | 33.445 (c) | 0.54% | 33.280 | 33.695 | 33.255 | 33.265 | 21 851 | |
| GBL | 61.14 (c) | -0.03% | 61.20 | 61.45 | 60.93 | 61.16 | 129 932 | |
| KBC | 31.120 (c) | -1.35% | 31.800 | 31.890 | 30.895 | 31.545 | 903 334 | |
| SOLVAY | 111.60 (c) | -0.89% | 113.10 | 113.40 | 110.75 | 112.60 | 233 521 | |
| TELENET GROUP | 36.800 (c) | 0.64% | 36.565 | 36.820 | 36.425 | 36.565 | 82 761 | |
| THROMBOGENICS | 33.855 (c) | -0.43% | 34.100 | 34.300 | 33.680 | 34.000 | 262 491 | |
| UCB | 44.075 (c) | -0.07% | 44.100 | 44.770 | 43.870 | 44.105 | 277 712 | |
| UMICORE (D) | 37.375 (c) | -0.47% | 37.550 | 37.785 | 37.250 | 37.550 | 699 776 |
Accès direct
| aux différentes bourses du pays : Bruxelles, |
| aux différents indices : Indice BEL20, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |