États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.200 | -0.65% | 9.220 | 9.290 | 9.100 | -14.66% | 0 | |
| 27.360 | -0.80% | 27.840 | 27.960 | 26.930 | -51.11% | 0 | |
| 1.070 | -1.83% | 1.100 | 1.100 | 1.060 | -30.97% | 0 | |
| 2.750 | +17.02% | 2.460 | 3.000 | 2.460 | +33.50% | 0 | |
| 3.920 | -0.25% | 3.930 | 3.944 | 3.920 | -4.39% | 0 | |
| 1.801 | -5.22% | 1.930 | 1.950 | 1.800 | -55.60% | 0 | |
| 7.080 | +0.14% | 7.080 | 7.080 | 7.075 | +2.31% | 0 | |
| 33.395 | +1.11% | 32.580 | 33.395 | 32.580 | -9.99% | 0 | |
| 37.050 | -0.43% | 36.720 | 37.120 | 36.600 | -13.90% | 0 | |
| 26.520 | 0.00% | 26.220 | 26.590 | 26.185 | -13.76% | 0 | |
| 8.720 | 0.00% | 8.750 | 8.755 | 8.300 | +15.34% | 0 | |
| 50.650 | -0.24% | 50.580 | 50.860 | 50.220 | -7.83% | 0 | |
| 5.400 | +1.89% | 5.330 | 5.480 | 5.330 | +15.38% | 0 | |
| 1.890 | +13.17% | 1.680 | 1.940 | 1.670 | -36.56% | 0 | |
| 0.472 | -4.38% | 0.482 | 0.494 | 0.470 | -48.32% | 0 | |
| 4.295 | -7.24% | 4.630 | 4.739 | 4.270 | +0.59% | 0 | |
| 0.240 | -0.12% | 0.253 | 0.254 | 0.231 | -80.51% | 0 | |
| 0.368 | -2.41% | 0.377 | 0.377 | 0.368 | -33.11% | 0 | |
| 1.350 | +0.75% | 1.340 | 1.350 | 1.310 | -4.93% | 0 | |
| 19.480 | -0.92% | 19.400 | 19.580 | 19.250 | -1.96% | 0 | |
| 24.600 | -0.85% | 25.190 | 25.380 | 24.410 | +21.42% | 0 | |
| 1.160 | -7.94% | 1.240 | 1.240 | 1.140 | -17.73% | 0 | |
| 0.240 | -4.27% | 0.240 | 0.253 | 0.233 | -76.25% | 0 | |
| 8.665 | -2.86% | 8.920 | 9.105 | 8.550 | -22.43% | 0 | |
| 2.355 | +1.51% | 2.300 | 2.370 | 2.275 | -37.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.