| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ICT AUTOMATISERING | 3.500 | -1.96% | 3.550 | 3.550 | 3.490 | 3.570 | 7 656 | |
| IDB EQTY INCOME | 44.60 | 0.31% | 0.00 | 0.00 | 0.00 | 44.46 | 0 | |
| IDB GLOB CONVERT | 46.60 | 0.69% | 0.00 | 0.00 | 0.00 | 46.28 | 0 | |
| IDB MM INTER EQTY | 222.63 | 0.02% | 0.00 | 0.00 | 0.00 | 222.59 | 0 | |
| IDB REALEST EQT FD | 126.90 | -0.24% | 0.00 | 0.00 | 0.00 | 127.20 | 0 | |
| ING DYN MIX1 FD | 27.43 | 0.37% | 0.00 | 0.00 | 0.00 | 27.33 | 0 | |
| ING DYN MIX2 FD | 26.54 | -0.08% | 0.00 | 0.00 | 0.00 | 26.56 | 0 | |
| ING DYN MIX3 FD | 25.68 | -0.23% | 0.00 | 0.00 | 0.00 | 25.74 | 0 | |
| ING DYN MIX4 FD | 24.70 | -0.36% | 0.00 | 0.00 | 0.00 | 24.79 | 0 | |
| ING DYN MIX5 FD | 22.33 | -0.49% | 0.00 | 0.00 | 0.00 | 22.44 | 0 | |
| ING ENERGY FD 2 | 51.77 | -0.86% | 0.00 | 0.00 | 0.00 | 52.22 | 0 | |
| ING GLOB AL OPP FD | 26.23 | -0.38% | 0.00 | 0.00 | 0.00 | 26.33 | 0 | |
| ING GROEP | 6.952 | -5.03% | 7.038 | 7.145 | 6.900 | 7.320 | 23 049 805 | |
| ING GROEP IDR | 6.95 | -4.27% | 7.06 | 7.10 | 6.85 | 7.26 | 26 155 | |
| INNOCONCEPTS NV | 38.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 38.73 | 0 | |
| INTEL | 24.45 | -0.37% | 23.02 | 24.45 | 22.55 | 24.54 | 357 | |
| INTEREFF CHINA WAR | 2.00 | -6.98% | 2.00 | 2.06 | 2.00 | 2.15 | 42 640 | |
| INTEREFF EM AFRICA | 12.91 | -1.15% | 0.00 | 0.00 | 0.00 | 13.06 | 0 | |
| INTEREFF INDIA WAR | 0.56 | -5.08% | 0.57 | 0.57 | 0.56 | 0.59 | 125 950 | |
| INTEREFF JAP WAR | 1.18 | -12.59% | 1.20 | 1.21 | 1.18 | 1.35 | 582 441 | |
| INTEREFF VIETNAM | 11.81 | 0.94% | 0.00 | 0.00 | 0.00 | 11.70 | 0 |
| aux différentes bourses du pays : Amsterdam, |
| aux différents indices : Indice AEX25, Indice AMX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |
