États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.120 | -1.51% | 9.220 | 9.290 | 9.110 | -15.40% | 0 | |
| 27.100 | -1.74% | 27.840 | 27.960 | 26.930 | -51.57% | 0 | |
| 1.070 | -1.83% | 1.100 | 1.100 | 1.060 | -30.97% | 0 | |
| 2.750 | +17.02% | 2.460 | 3.000 | 2.460 | +33.50% | 0 | |
| 3.944 | +0.35% | 3.944 | 3.944 | 3.944 | -3.81% | 0 | |
| 1.800 | -5.26% | 1.930 | 1.950 | 1.800 | -55.63% | 0 | |
| 7.080 | +0.14% | 7.080 | 7.080 | 7.075 | +2.31% | 0 | |
| 32.750 | -0.85% | 32.580 | 32.930 | 32.580 | -11.73% | 0 | |
| 36.780 | -1.16% | 36.720 | 37.055 | 36.600 | -14.52% | 0 | |
| 26.350 | -0.64% | 26.220 | 26.590 | 26.185 | -14.31% | 0 | |
| 8.755 | +0.40% | 8.750 | 8.755 | 8.300 | +15.81% | 0 | |
| 50.500 | -0.53% | 50.580 | 50.860 | 50.220 | -8.10% | 0 | |
| 5.380 | +1.51% | 5.330 | 5.480 | 5.330 | +14.96% | 0 | |
| 1.830 | +9.58% | 1.680 | 1.890 | 1.670 | -38.57% | 0 | |
| 0.485 | -1.78% | 0.482 | 0.494 | 0.470 | -46.92% | 0 | |
| 4.310 | -6.91% | 4.630 | 4.739 | 4.279 | +0.94% | 0 | |
| 0.236 | -1.71% | 0.253 | 0.254 | 0.231 | -80.82% | 0 | |
| 0.368 | -2.41% | 0.377 | 0.377 | 0.368 | -33.11% | 0 | |
| 1.320 | -1.49% | 1.340 | 1.340 | 1.310 | -7.04% | 0 | |
| 19.290 | -1.88% | 19.400 | 19.580 | 19.290 | -2.92% | 0 | |
| 24.560 | -1.01% | 25.190 | 25.380 | 24.450 | +21.22% | 0 | |
| 1.170 | -7.14% | 1.240 | 1.240 | 1.140 | -17.02% | 0 | |
| 0.246 | -1.84% | 0.240 | 0.253 | 0.240 | -75.64% | 0 | |
| 8.690 | -2.58% | 8.920 | 9.105 | 8.675 | -22.20% | 0 | |
| 2.330 | +0.43% | 2.300 | 2.350 | 2.275 | -38.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.