États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.060 | -2.16% | 9.160 | 9.200 | 9.050 | -15.96% | 0 | |
| 26.760 | -2.76% | 26.930 | 27.140 | 26.300 | -52.18% | 0 | |
| 1.020 | -3.77% | 1.030 | 1.040 | 1.000 | -34.19% | 0 | |
| 2.770 | 0.00% | 2.750 | 2.750 | 2.750 | +34.47% | 0 | |
| 3.900 | -0.26% | 3.910 | 3.948 | 3.900 | -4.88% | 0 | |
| 1.796 | -1.30% | 1.700 | 1.818 | 1.680 | -55.72% | 0 | |
| 7.050 | -0.14% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.060 | -2.02% | 33.340 | 33.340 | 32.900 | -10.89% | 0 | |
| 36.695 | -1.46% | 36.910 | 36.950 | 36.290 | -14.72% | 0 | |
| 26.800 | +0.87% | 27.000 | 27.030 | 26.215 | -12.85% | 0 | |
| 8.680 | -0.69% | 8.660 | 8.690 | 8.660 | +14.81% | 0 | |
| 50.935 | -0.05% | 51.540 | 51.540 | 50.280 | -7.31% | 0 | |
| 5.520 | +3.18% | 5.340 | 5.560 | 5.340 | +17.95% | 0 | |
| 1.840 | +0.01% | 1.840 | 1.850 | 1.680 | -38.23% | 0 | |
| 0.465 | -0.39% | 0.456 | 0.482 | 0.450 | -49.06% | 0 | |
| 4.020 | -5.85% | 4.000 | 4.050 | 3.440 | -5.85% | 0 | |
| 0.236 | -5.52% | 0.241 | 0.248 | 0.233 | -80.80% | 0 | |
| 0.373 | +1.25% | 0.362 | 0.377 | 0.350 | -32.27% | 0 | |
| 1.365 | -0.36% | 1.400 | 1.410 | 1.320 | -3.87% | 0 | |
| 19.470 | -1.32% | 19.810 | 19.840 | 19.330 | -2.01% | 0 | |
| 23.765 | -2.00% | 23.510 | 23.980 | 22.910 | +17.30% | 0 | |
| 1.110 | -4.31% | 1.160 | 1.162 | 1.100 | -21.28% | 0 | |
| 0.233 | -3.71% | 0.242 | 0.242 | 0.232 | -76.90% | 0 | |
| 8.260 | -3.73% | 8.440 | 8.460 | 8.040 | -26.05% | 0 | |
| 2.285 | -3.59% | 2.290 | 2.305 | 2.220 | -39.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.