États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.160 | -1.08% | 9.220 | 9.290 | 9.110 | -15.03% | 0 | |
| 27.270 | -1.12% | 27.840 | 27.960 | 26.930 | -51.27% | 0 | |
| 1.070 | -1.83% | 1.100 | 1.100 | 1.060 | -30.97% | 0 | |
| 2.711 | +15.37% | 2.460 | 3.000 | 2.460 | +31.62% | 0 | |
| 3.944 | +0.35% | 3.944 | 3.944 | 3.944 | -3.81% | 0 | |
| 1.800 | -5.26% | 1.930 | 1.950 | 1.800 | -55.63% | 0 | |
| 7.080 | +0.14% | 7.080 | 7.080 | 7.075 | +2.31% | 0 | |
| 32.750 | -0.85% | 32.580 | 32.930 | 32.580 | -11.73% | 0 | |
| 37.040 | -0.46% | 36.720 | 37.055 | 36.600 | -13.92% | 0 | |
| 26.350 | -0.64% | 26.220 | 26.590 | 26.185 | -14.31% | 0 | |
| 8.755 | +0.40% | 8.750 | 8.755 | 8.300 | +15.81% | 0 | |
| 50.500 | -0.53% | 50.580 | 50.860 | 50.220 | -8.10% | 0 | |
| 5.400 | +1.89% | 5.330 | 5.480 | 5.330 | +15.38% | 0 | |
| 1.849 | +10.74% | 1.680 | 1.890 | 1.670 | -37.93% | 0 | |
| 0.479 | -2.98% | 0.482 | 0.494 | 0.470 | -47.56% | 0 | |
| 4.315 | -6.80% | 4.630 | 4.739 | 4.279 | +1.05% | 0 | |
| 0.235 | -2.25% | 0.253 | 0.254 | 0.231 | -80.93% | 0 | |
| 0.368 | -2.41% | 0.377 | 0.377 | 0.368 | -33.11% | 0 | |
| 1.320 | -1.49% | 1.340 | 1.340 | 1.310 | -7.04% | 0 | |
| 19.250 | -2.09% | 19.400 | 19.580 | 19.250 | -3.12% | 0 | |
| 24.800 | -0.04% | 25.190 | 25.380 | 24.450 | +22.41% | 0 | |
| 1.160 | -7.94% | 1.240 | 1.240 | 1.140 | -17.73% | 0 | |
| 0.240 | -4.23% | 0.240 | 0.253 | 0.233 | -76.24% | 0 | |
| 8.610 | -3.48% | 8.920 | 9.105 | 8.570 | -22.92% | 0 | |
| 2.335 | +0.65% | 2.300 | 2.350 | 2.275 | -38.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.