| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES | 29.70 (c) | -1.46% | 30.17 | 30.93 | 29.53 | 30.14 | 855 549 | |
| AGRIUM INC. VGU LGU | 91.71 (c) | 0.30% | 91.59 | 92.10 | 91.16 | 91.44 | 327 856 | |
| ARC RES | 27.80 (c) | -0.96% | 28.00 | 28.19 | 27.65 | 28.07 | 699 768 | |
| BANK OF MONTREAL ZBM WBM | 60.12 (c) | -0.91% | 60.47 | 60.58 | 59.85 | 60.67 | 1 760 266 | |
| BANK OF NOVA SCOTIA ZBQ WBQ | 56.93 (c) | -0.85% | 57.34 | 57.34 | 56.60 | 57.42 | 2 737 462 | |
| BCE INC NEW ZBC WBC VBC | 44.12 (c) | -0.72% | 44.51 | 44.51 | 44.03 | 44.44 | 1 310 448 | |
| BOMBARD -B- SUB VTG | 4.63 (c) | 1.54% | 4.57 | 4.73 | 4.56 | 4.56 | 9 105 111 | |
| BROOKFIELD ASSET MANAGEMENT | 36.56 (c) | -1.51% | 37.00 | 37.29 | 36.34 | 37.12 | 706 577 | |
| CAMECO CORP ZOC WOC | 21.46 (c) | -2.45% | 21.77 | 21.83 | 21.32 | 22.00 | 941 468 | |
| CANADIAN IMPERIAL BANK OF CO | 77.16 (c) | -0.48% | 77.45 | 77.58 | 76.85 | 77.53 | 1 010 323 | |
| CANADIAN NATIONAL RAILWAY CO | 100.44 (c) | -0.79% | 101.21 | 101.36 | 100.12 | 101.24 | 619 953 | |
| CANADIAN NATURAL RESOURCES L | 30.15 (c) | -0.40% | 30.12 | 30.48 | 30.05 | 30.27 | 2 640 188 | |
| CANADIAN PACIFIC RAILWAY LTD | 127.45 (c) | 0.24% | 126.67 | 128.70 | 126.43 | 127.15 | 388 140 | |
| CANADIAN TIRE CORP LTD CL A | 81.96 (c) | -0.95% | 82.75 | 82.78 | 81.69 | 82.75 | 217 969 | |
| CDN OIL SANDS | 20.13 (c) | -0.49% | 20.27 | 20.32 | 20.04 | 20.23 | 1 005 317 | |
| CENOVUS ENERGY INC | 30.25 (c) | -0.82% | 30.50 | 30.50 | 30.09 | 30.50 | 2 439 547 | |
| ELDORADO GOLD CORPORATION | 6.96 (c) | -3.20% | 7.21 | 7.23 | 6.92 | 7.19 | 2 143 578 | |
| ENBRIDGE INC. | 44.77 (c) | -2.12% | 45.50 | 45.85 | 44.51 | 45.74 | 1 749 356 | |
| ENCANA | 18.62 (c) | 0.76% | 18.52 | 18.83 | 18.47 | 18.48 | 2 366 238 | |
| ENERPLUS | 15.73 (c) | 0.25% | 15.62 | 15.80 | 15.58 | 15.69 | 692 572 | |
| FIRST QUANTUM MINERALS LTD F | 16.54 (c) | -1.66% | 16.61 | 17.00 | 16.45 | 16.82 | 2 447 980 | |
| FORTIS INC | 32.58 (c) | -1.96% | 33.18 | 33.23 | 32.39 | 33.23 | 533 310 | |
| GEORGE WESTON LTD | 83.10 (c) | 0.39% | 82.67 | 83.24 | 82.48 | 82.78 | 123 692 | |
| GILDAN ACTIVEWEAR INC SUB VT | 42.33 (c) | 0.81% | 42.00 | 42.69 | 41.99 | 41.99 | 309 379 | |
| GOLDCORP INC GGZ WGA VGA | 26.93 (c) | -2.81% | 27.66 | 27.77 | 26.85 | 27.71 | 2 244 222 | |
| HUSKY ENERGY INC ZHS WHS HSZ | 28.50 (c) | 0.60% | 28.34 | 28.67 | 28.23 | 28.33 | 1 456 059 | |
| IAMGOLD | 5.06 (c) | -2.69% | 5.21 | 5.27 | 5.04 | 5.20 | 1 492 447 | |
| IMPERIAL OIL LTD.TED | 40.63 (c) | 0.27% | 40.35 | 40.86 | 40.21 | 40.52 | 644 505 | |
| KINROSS GOLD CORP ZKK WKK | 5.66 (c) | -3.41% | 5.86 | 5.93 | 5.65 | 5.86 | 3 557 008 | |
| LOBLAW COMPANIES LIMITED | 48.84 (c) | -0.22% | 48.75 | 49.25 | 48.46 | 48.95 | 286 092 | |
| MAGNA INTERNATIONAL INC | 71.52 (c) | -0.72% | 71.72 | 72.51 | 71.18 | 72.04 | 647 662 | |
| MANULIFE FINANCIAL CORPORATI | 16.56 (c) | 1.04% | 16.39 | 16.61 | 16.35 | 16.39 | 5 190 075 | |
| METRO | 70.97 (c) | 1.28% | 70.10 | 71.50 | 70.10 | 70.07 | 377 889 | |
| NATL BK CANADA | 74.86 (c) | -0.80% | 75.30 | 75.80 | 74.70 | 75.46 | 965 301 | |
| NEXEN INC | 28.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 28.29 | 0 | |
| PENN WEST PETE | 11.69 (c) | -2.34% | 11.97 | 11.97 | 11.63 | 11.97 | 1 653 778 | |
| POTASH CORPORATION OF SASKAT | 42.07 (c) | 0.31% | 41.87 | 42.16 | 41.61 | 41.94 | 2 174 686 | |
| POWER CORPORATION OF CANADA | 27.87 (c) | -0.25% | 27.91 | 28.16 | 27.71 | 27.94 | 804 396 | |
| RESEARCH MOTION | 14.58 (c) | -3.64% | 14.75 | 14.89 | 14.26 | 15.13 | 4 851 288 | |
| ROGERS COMMUNICATNS INC CL ' | 46.25 (c) | -1.39% | 46.85 | 46.85 | 45.88 | 46.90 | 1 404 952 | |
| ROYAL BANK OF CANADA RYX ZRY | 60.69 (c) | -0.75% | 60.89 | 61.10 | 60.27 | 61.15 | 3 320 271 | |
| SAPUTO INC | 48.65 (c) | -0.39% | 48.83 | 48.83 | 48.11 | 48.84 | 453 345 | |
| SHAW COMMUNICATIONS INC CL A | 23.04 (c) | -1.16% | 23.23 | 23.28 | 22.93 | 23.31 | 999 962 | |
| SHOPPERS DRUG MART COMPANY | 46.59 (c) | 0.76% | 46.30 | 47.10 | 46.10 | 46.24 | 748 478 | |
| SNC-LAVALIN GROUP COMPANY NP | 44.11 (c) | 0.23% | 43.80 | 44.30 | 43.77 | 44.01 | 575 888 | |
| SUN LIFE FINANCIAL INC | 30.67 (c) | 0.10% | 30.71 | 30.87 | 30.51 | 30.64 | 1 397 712 | |
| SUNCOR ENERGY INC | 31.51 (c) | -0.76% | 31.61 | 31.81 | 31.38 | 31.75 | 2 695 756 | |
| TALISMAN ENERGY INC.TLX VLM | 12.12 (c) | 0.58% | 11.98 | 12.15 | 11.94 | 12.05 | 2 437 392 | |
| TECK RESOURCES-B | 23.10 (c) | -3.87% | 23.80 | 24.04 | 22.96 | 24.03 | 2 609 581 | |
| TELUS CORPORATION NV ZTU WTU | 34.35 (c) | -3.08% | 35.29 | 35.29 | 34.26 | 35.44 | 1 968 565 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |