| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| WAJAX | 31.59 (c) | 0.80% | 31.38 | 31.64 | 31.04 | 31.34 | 78 953 | |
| WALDRON ENERGY CORPORATION | 0.34 (c) | -1.47% | 0.31 | 0.34 | 0.31 | 0.34 | 15 100 | |
| WALL FINANCIAL CORP. | 10.80 (c) | -0.46% | 10.90 | 11.15 | 10.80 | 10.85 | 600 | |
| WALLBRIDGE MINING COMPANY LT | 0.06 (c) | -7.69% | 0.07 | 0.07 | 0.06 | 0.07 | 99 600 | |
| WALTER ENERGY | 14.01 (c) | 17.34% | 12.51 | 14.22 | 12.35 | 11.94 | 24 305 | |
| WATERFURNACE RENEWABLE ENERG | 20.38 (c) | -0.59% | 20.88 | 20.89 | 20.38 | 20.50 | 6 339 | |
| WCOAST EN 5.6%CRP-8 | 25.01 (c) | -0.12% | 25.06 | 25.06 | 24.99 | 25.04 | 1 900 | |
| WEBTECH WIRELESS INC | 0.38 (c) | 1.33% | 0.38 | 0.38 | 0.37 | 0.38 | 75 750 | |
| WENZEL DOWNHOLE TOOLS LTD. | 2.21 (c) | 0.00% | 2.21 | 2.21 | 2.21 | 2.21 | 1 900 | |
| WESCOAST 5.5 CFPD-7 | 25.18 (c) | 0.32% | 25.18 | 25.18 | 25.18 | 25.10 | 300 | |
| WESDOME GOLD MINES | 0.41 (c) | -8.89% | 0.44 | 0.44 | 0.41 | 0.45 | 96 100 | |
| WEST FRASER TIMBER | 84.59 (c) | -0.72% | 85.70 | 87.24 | 84.53 | 85.20 | 110 019 | |
| WESTAIM CORPORATION (THE) (W | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | |
| WESTERN AREAS NL | 4.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | |
| WESTERN COAL CORP | 11.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.81 | 0 | |
| WESTERN COPPER | 0.63 (c) | 6.78% | 0.59 | 0.63 | 0.58 | 0.59 | 49 710 | |
| WESTERN ENERGY SVCS | 7.88 (c) | 2.20% | 7.72 | 7.94 | 7.72 | 7.71 | 104 109 | |
| WESTERN FINANCIAL GROUP INC | 4.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.14 | 0 | |
| WESTERN FOREST PRODUCTS INC | 1.34 (c) | 3.08% | 1.32 | 1.34 | 1.31 | 1.30 | 1 257 714 | |
| WESTERN LITHIUM USA | 0.15 (c) | 0.00% | 0.16 | 0.16 | 0.15 | 0.15 | 56 410 | |
| WESTERN POTASH | 0.60 (c) | -1.64% | 0.59 | 0.60 | 0.59 | 0.61 | 29 900 | |
| WESTERNONE | 8.07 (c) | 2.15% | 7.97 | 8.07 | 7.90 | 7.90 | 39 391 | |
| WESTFIRE ENERGY LIMITED | 3.96 (c) | -0.50% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | |
| WESTJET AIR VAR VTG | 22.40 (c) | 1.50% | 22.27 | 22.45 | 22.27 | 22.07 | 305 | |
| WESTJET AIRLINES COMPANY VTG | 22.35 (c) | 0.54% | 22.17 | 22.63 | 22.00 | 22.23 | 160 471 | |
| WESTPORT INNOVATIONS INC | 30.66 (c) | 1.36% | 30.38 | 31.00 | 30.35 | 30.25 | 22 818 | |
| WESTSHORE TERM | 28.70 (c) | 1.38% | 28.39 | 28.92 | 28.33 | 28.31 | 157 782 | |
| WEX PHARMACEUTICALS INC | 0.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.13 | 0 | |
| WHISTLER BLACK | 13.99 (c) | -0.07% | 14.00 | 14.05 | 13.98 | 14.00 | 55 556 | |
| WHITE TIG GOLD | 0.03 (c) | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 42 800 | |
| WHITECAP RESOURCES INC | 10.81 (c) | 2.17% | 10.62 | 10.84 | 10.61 | 10.58 | 736 330 | |
| WI-LAN INC. | 4.42 (c) | 2.08% | 4.30 | 4.45 | 4.29 | 4.33 | 313 290 | |
| WILDCAT SILVER | 0.46 (c) | 9.52% | 0.43 | 0.46 | 0.42 | 0.42 | 53 566 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WINPAK LIMITED | 17.93 (c) | -1.21% | 18.15 | 18.15 | 17.74 | 18.15 | 13 772 | |
| WINSTAR RESOURCES LTD | 2.44 (c) | -2.01% | 2.48 | 2.48 | 2.44 | 2.49 | 38 731 | |
| WIRELESS MATRIX CORP | 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | |
| WITWATERSRAND CONSOLIDATED G | 0.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | |
| WORL 5.25% CRP 18-A | 9.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.85 | 0 | |
| WORLD ENERGY SOLUTIONS INC | 2.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |