Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| WAJAX | 31.53 | -1.93% | 32.00 | 32.00 | 31.49 | 32.15 | 34 382 | |
| WALDRON ENERGY CORPORATION | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| WALL FINANCIAL CORP. | 10.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.70 | 0 | |
| WALLBRIDGE MINING COMPANY LT | 0.07 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 5 000 | |
| WALTER ENERGY | 19.55 | -1.56% | 19.76 | 19.76 | 19.00 | 19.86 | 4 543 | |
| WATERFURNACE RENEWABLE ENERG | 19.00 | 1.71% | 18.61 | 19.00 | 18.60 | 18.68 | 2 660 | |
| WCOAST EN 5.6%CRP-8 | 25.49 | 0.47% | 25.49 | 25.49 | 25.49 | 25.37 | 100 | |
| WEBTECH WIRELESS INC | 0.35 | -1.43% | 0.35 | 0.35 | 0.35 | 0.35 | 25 350 | |
| WENZEL DOWNHOLE TOOLS LTD. | 2.21 | -0.90% | 2.21 | 2.21 | 2.20 | 2.23 | 106 100 | |
| WESCOAST 5.5 CFPD-7 | 25.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.75 | 0 | |
| WESDOME GOLD MINES | 0.48 | -2.04% | 0.48 | 0.48 | 0.48 | 0.49 | 500 | |
| WEST FRASER TIMBER | 77.92 | -2.32% | 78.86 | 78.86 | 76.92 | 79.77 | 172 567 | |
| WESTAIM CORPORATION (THE) (W | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | |
| WESTCAST INDUSTRIES IN CL A | 10.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.98 | 0 | |
| WESTERN AREAS NL | 4.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | |
| WESTERN COAL CORP | 11.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.81 | 0 | |
| WESTERN COPPER | 0.69 | -1.43% | 0.69 | 0.69 | 0.67 | 0.70 | 14 440 | |
| WESTERN ENERGY SVCS | 6.91 | -1.00% | 6.97 | 6.97 | 6.90 | 6.98 | 19 885 | |
| WESTERN FINANCIAL GROUP INC | 4.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.14 | 0 | |
| WESTERN FOREST PRODUCTS INC | 1.35 | 0.75% | 1.33 | 1.36 | 1.31 | 1.34 | 55 065 | |
| WESTERN LITHIUM USA | 0.17 | 0.00% | 0.17 | 0.17 | 0.17 | 0.17 | 51 000 | |
| WESTERN POTASH | 0.54 | 0.00% | 0.55 | 0.56 | 0.54 | 0.54 | 110 920 | |
| WESTERNONE | 7.99 | -1.11% | 8.00 | 8.08 | 7.94 | 8.08 | 19 078 | |
| WESTFIRE ENERGY LIMITED | 3.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | |
| WESTJET AIR VAR VTG | 23.42 | 0.90% | 22.97 | 23.50 | 22.70 | 23.21 | 4 028 | |
| WESTJET AIRLINES COMPANY VTG | 23.35 | -0.43% | 22.81 | 23.77 | 22.31 | 23.45 | 342 614 | |
| WESTPORT INNOVATIONS INC | 29.83 | -1.62% | 29.95 | 29.99 | 29.48 | 30.32 | 18 819 | |
| WESTSHORE TERM | 29.93 | -0.73% | 30.00 | 30.10 | 29.77 | 30.15 | 35 991 | |
| WEX PHARMACEUTICALS INC | 0.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.13 | 0 | |
| WHISTLER BLACK | 13.95 | -0.36% | 14.01 | 14.01 | 13.95 | 14.00 | 19 641 | |
| WHITE TIG GOLD | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 25 400 | |
| WHITECAP RESOURCES INC | 10.97 | 0.83% | 10.80 | 11.06 | 10.62 | 10.88 | 777 441 | |
| WI-LAN INC. | 4.50 | 1.58% | 4.42 | 4.50 | 4.35 | 4.43 | 80 938 | |
| WILDCAT SILVER | 0.38 | 2.70% | 0.39 | 0.39 | 0.35 | 0.37 | 18 560 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WINPAK LIMITED | 18.19 | -0.87% | 18.35 | 18.35 | 18.19 | 18.35 | 3 225 | |
| WINSTAR RESOURCES LTD | 2.38 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 140 | |
| WIRELESS MATRIX CORP | 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | |
| WITWATERSRAND CONSOLIDATED G | 1.00 | -9.91% | 1.01 | 1.01 | 1.00 | 1.11 | 1 500 | |
| WORL 5.25% CRP 18-A | 10.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.13 | 0 | |
| WORLD ENERGY SOLUTIONS INC | 2.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |