Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| WAJAX | 32.15 (c) | -0.65% | 32.39 | 32.76 | 32.05 | 32.36 | 113 857 | |
| WALDRON ENERGY CORPORATION | 0.25 (c) | -10.71% | 0.28 | 0.28 | 0.25 | 0.28 | 78 900 | |
| WALL FINANCIAL CORP. | 10.70 (c) | 0.75% | 10.64 | 10.70 | 10.54 | 10.62 | 5 086 | |
| WALLBRIDGE MINING COMPANY LT | 0.07 (c) | 0.00% | 0.07 | 0.07 | 0.06 | 0.07 | 118 000 | |
| WALTER ENERGY | 19.86 (c) | 2.06% | 19.82 | 20.70 | 19.82 | 19.46 | 2 324 | |
| WATERFURNACE RENEWABLE ENERG | 18.68 (c) | 0.97% | 18.59 | 19.00 | 18.54 | 18.50 | 66 666 | |
| WCOAST EN 5.6%CRP-8 | 25.37 (c) | -0.51% | 25.37 | 25.37 | 25.37 | 25.50 | 270 | |
| WEBTECH WIRELESS INC | 0.35 (c) | 0.00% | 0.34 | 0.35 | 0.34 | 0.35 | 135 550 | |
| WENZEL DOWNHOLE TOOLS LTD. | 2.23 (c) | 0.90% | 2.21 | 2.23 | 2.20 | 2.21 | 297 284 | |
| WESCOAST 5.5 CFPD-7 | 25.75 (c) | 0.04% | 25.74 | 25.75 | 25.63 | 25.74 | 1 300 | |
| WESDOME GOLD MINES | 0.49 (c) | -2.00% | 0.50 | 0.50 | 0.49 | 0.50 | 28 000 | |
| WEST FRASER TIMBER | 79.77 (c) | -3.31% | 82.75 | 82.75 | 79.43 | 82.50 | 128 876 | |
| WESTAIM CORPORATION (THE) (W | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | |
| WESTCAST INDUSTRIES IN CL A | 10.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.98 | 0 | |
| WESTERN AREAS NL | 4.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | |
| WESTERN COAL CORP | 11.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.81 | 0 | |
| WESTERN COPPER | 0.70 (c) | 4.48% | 0.67 | 0.71 | 0.65 | 0.67 | 53 610 | |
| WESTERN ENERGY SVCS | 6.98 (c) | -0.29% | 7.00 | 7.10 | 6.97 | 7.00 | 1 695 898 | |
| WESTERN FINANCIAL GROUP INC | 4.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.14 | 0 | |
| WESTERN FOREST PRODUCTS INC | 1.34 (c) | -2.19% | 1.35 | 1.37 | 1.34 | 1.37 | 187 875 | |
| WESTERN LITHIUM USA | 0.17 (c) | 3.03% | 0.18 | 0.18 | 0.16 | 0.17 | 13 350 | |
| WESTERN POTASH | 0.54 (c) | 0.00% | 0.53 | 0.55 | 0.53 | 0.54 | 293 508 | |
| WESTERNONE | 8.08 (c) | -0.12% | 8.10 | 8.10 | 8.05 | 8.09 | 31 824 | |
| WESTFIRE ENERGY LIMITED | 3.96 (c) | -0.50% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | |
| WESTJET AIR VAR VTG | 23.47 (c) | 0.04% | 23.33 | 23.79 | 23.33 | 23.46 | 2 665 | |
| WESTJET AIRLINES COMPANY VTG | 23.45 (c) | 0.86% | 23.25 | 23.88 | 23.21 | 23.25 | 645 746 | |
| WESTPORT INNOVATIONS INC | 30.32 (c) | -1.04% | 30.97 | 31.45 | 30.15 | 30.64 | 70 450 | |
| WESTSHORE TERM | 30.15 (c) | 0.20% | 30.08 | 30.39 | 30.01 | 30.09 | 115 333 | |
| WEX PHARMACEUTICALS INC | 0.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.13 | 0 | |
| WHISTLER BLACK | 14.00 (c) | 0.14% | 14.00 | 14.01 | 13.98 | 13.98 | 72 480 | |
| WHITE TIG GOLD | 0.03 (c) | -14.29% | 0.03 | 0.03 | 0.03 | 0.04 | 51 202 | |
| WHITECAP RESOURCES INC | 10.88 (c) | 0.83% | 10.86 | 11.17 | 10.83 | 10.79 | 1 399 683 | |
| WI-LAN INC. | 4.43 (c) | -2.42% | 4.59 | 4.59 | 4.43 | 4.54 | 398 991 | |
| WILDCAT SILVER | 0.37 (c) | 8.82% | 0.34 | 0.38 | 0.34 | 0.34 | 106 597 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WILMINGTON CAPITAL MANAGEMEN | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| WINPAK LIMITED | 18.35 (c) | -0.81% | 18.50 | 18.50 | 18.35 | 18.50 | 97 013 | |
| WINSTAR RESOURCES LTD | 2.38 (c) | 0.00% | 2.40 | 2.40 | 2.38 | 2.38 | 836 590 | |
| WIRELESS MATRIX CORP | 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | |
| WITWATERSRAND CONSOLIDATED G | 1.11 (c) | -6.72% | 1.11 | 1.11 | 1.11 | 1.19 | 100 | |
| WORL 5.25% CRP 18-A | 10.13 (c) | 0.30% | 10.12 | 10.13 | 10.12 | 10.10 | 4 900 | |
| WORLD ENERGY SOLUTIONS INC | 2.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |