Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| U.S. GEOTHERMAL INC | 0.41 (c) | 7.89% | 0.36 | 0.41 | 0.36 | 0.38 | 116 413 | |
| U.S. SILV&GOLD | 0.72 (c) | -5.26% | 0.74 | 0.75 | 0.69 | 0.76 | 172 834 | |
| U3O8 | 0.16 (c) | 0.00% | 0.16 | 0.16 | 0.16 | 0.16 | 183 428 | |
| UEX CORP | 0.50 (c) | 1.01% | 0.50 | 0.51 | 0.49 | 0.50 | 352 678 | |
| UNI-SELECT | 20.18 (c) | -0.69% | 20.34 | 20.54 | 20.00 | 20.32 | 53 986 | |
| UNION 5.5% CRP-A-A | 51.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 51.00 | 0 | |
| UNION GAS 6 CRP- B | 55.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.00 | 0 | |
| UNITED 5% P2ND-59 | 27.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.20 | 0 | |
| UNITED 5% CP 1ST | 27.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.60 | 0 | |
| UNITED 5% P2ND- 63 | 29.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 29.00 | 0 | |
| UNITED CORPORATIONS LTD. | 58.90 (c) | 0.17% | 58.78 | 59.15 | 58.78 | 58.80 | 3 350 | |
| UNITED MINING GROUP INC | 0.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | |
| UR-ENERGY INC | 0.93 (c) | 0.00% | 0.95 | 0.95 | 0.91 | 0.93 | 52 605 | |
| URANERZ ENERGY CORP | 1.40 (c) | 1.45% | 1.34 | 1.47 | 1.34 | 1.38 | 60 360 | |
| URANIUM ONE INC | 2.80 (c) | 0.36% | 2.78 | 2.80 | 2.78 | 2.79 | 1 962 112 | |
| URANIUM PARTICIPATION CORP | 5.09 (c) | -0.97% | 5.16 | 5.17 | 5.09 | 5.14 | 496 852 | |
| URBANA CORPORATION | 1.27 (c) | 1.60% | 1.29 | 1.30 | 1.27 | 1.25 | 17 700 | |
| URBANA CORPORATION CL A NV | 1.28 (c) | 0.79% | 1.27 | 1.29 | 1.26 | 1.27 | 106 231 | |
| URSA MAJOR MINERALS INCORPOR | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | |
| US AMB REIT ADV-A | 8.72 (c) | -0.91% | 8.80 | 8.80 | 8.70 | 8.80 | 5 200 | |
| US FINL 12 5.25% CP | 5.10 (c) | 1.39% | 5.10 | 5.10 | 5.10 | 5.03 | 1 600 | |
| US GOLD CANADIAN ACQUISITION | 2.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.80 | 0 | |
| USA REIT FUND | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.91 | 0 | |
| UTILITY CORP. CL 'C' | 25.05 (c) | 0.76% | 25.29 | 26.50 | 25.05 | 24.86 | 3 646 | |
| UTS ENERGY CORPORATION | 3.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.63 | 0 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |