| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| LA MANCHA RESOURCES INC | 3.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | |
| LABOPHARM INC | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | |
| LABRADOR IRON MINES HOLDINGS | 0.48 (c) | 1.06% | 0.47 | 0.49 | 0.47 | 0.47 | 37 830 | |
| LABRADOR IRON ORE | 30.03 (c) | -0.23% | 30.31 | 30.31 | 29.91 | 30.10 | 107 515 | |
| LACHLAN STAR | 0.15 (c) | -16.67% | 0.18 | 0.18 | 0.15 | 0.18 | 40 800 | |
| LAKE SHORE GOLD CORP | 0.29 (c) | -3.39% | 0.30 | 0.31 | 0.29 | 0.30 | 1 534 910 | |
| LANESBOROUGH TR UTS | 0.71 (c) | -1.39% | 0.70 | 0.71 | 0.70 | 0.72 | 15 000 | |
| LARAMIDE RESOURCES LTD | 0.70 (c) | 0.00% | 0.70 | 0.72 | 0.67 | 0.70 | 228 703 | |
| LASSONDE INDUSTRIES INC. CL | 86.50 (c) | -0.57% | 87.25 | 87.25 | 86.50 | 87.00 | 1 612 | |
| LAURE5.25% NCP A-10 | 25.20 (c) | 0.12% | 25.18 | 25.21 | 25.17 | 25.17 | 1 700 | |
| LAURENTIAN BANK OF CANADA | 44.39 (c) | 0.66% | 44.20 | 44.40 | 44.06 | 44.10 | 42 642 | |
| LAURENTIAN NCP A-11 | 25.88 (c) | 0.62% | 25.82 | 25.88 | 25.82 | 25.72 | 2 261 | |
| LEGACY OIL AND GAS INC CL A | 5.20 (c) | 3.38% | 5.08 | 5.27 | 5.08 | 5.03 | 702 208 | |
| LEGUMEX WALKER | 4.47 (c) | 2.29% | 4.37 | 4.50 | 4.35 | 4.37 | 106 168 | |
| LEISUREWORLD SENIOR CARE COR | 12.63 (c) | 2.68% | 12.35 | 12.63 | 12.34 | 12.30 | 98 379 | |
| LEON'S FURNITURE LTD. | 12.76 (c) | -1.01% | 12.89 | 13.25 | 12.76 | 12.89 | 23 119 | |
| LEVON RESOURCES | 0.28 (c) | -5.17% | 0.28 | 0.28 | 0.28 | 0.29 | 1 360 | |
| LEXAM VG GOLD | 0.10 (c) | 5.56% | 0.10 | 0.10 | 0.10 | 0.09 | 10 050 | |
| LIBERTY MINES INC | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| LIBERTY SILVER | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.17 | 0 | |
| LIFE & BANC5.25%CP | 10.18 (c) | -0.78% | 10.23 | 10.26 | 10.18 | 10.26 | 17 778 | |
| LIFE AND BANC SPLIT | 7.22 (c) | 1.12% | 7.13 | 7.24 | 7.13 | 7.14 | 9 772 | |
| LIGHTSTREAM RES | 8.38 (c) | 1.21% | 8.30 | 8.42 | 8.27 | 8.28 | 300 204 | |
| LINAMAR CORPORATION | 28.53 (c) | 1.53% | 28.15 | 28.97 | 28.15 | 28.10 | 154 356 | |
| LIPARI EGY | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | |
| LIQUIDATION WORLD | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | |
| LIQUOR STORES | 17.85 (c) | 0.39% | 17.78 | 17.96 | 17.76 | 17.78 | 77 207 | |
| LITHIUM AMERICAS CORP | 0.47 (c) | 0.00% | 0.48 | 0.48 | 0.47 | 0.47 | 17 692 | |
| LOBLAW COMPANIES LIMITED | 48.35 (c) | 1.68% | 47.80 | 48.75 | 47.76 | 47.55 | 459 368 | |
| LOGAN INTERNATIONAL INC | 6.44 (c) | 1.10% | 6.44 | 6.44 | 6.44 | 6.37 | 100 | |
| LOGISTEC CORP. CL 'A' MVE VT | 30.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 30.63 | 0 | |
| LOGISTEC CP CL B | 30.72 (c) | 5.93% | 30.72 | 30.72 | 30.72 | 29.00 | 100 | |
| LONCOR RES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LONCOR RES | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| LONE PINE RES-WI | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LONG RUN EXP | 4.01 (c) | -0.12% | 3.99 | 4.03 | 3.93 | 4.01 | 597 222 | |
| LONGVIEW OIL | 4.98 (c) | -0.20% | 5.00 | 5.00 | 4.98 | 4.99 | 19 885 | |
| LORUS THERAPEUTICS INC. | 0.21 (c) | -10.64% | 0.21 | 0.21 | 0.21 | 0.24 | 636 | |
| LOWBL 5.95%PFD2ND-A | 26.06 (c) | -0.11% | 26.11 | 26.11 | 26.06 | 26.09 | 875 | |
| LUCARA DIAMOND | 0.89 (c) | 4.71% | 0.86 | 0.89 | 0.86 | 0.85 | 1 376 205 | |
| LULULEMON ATHLETICA INC | 66.17 (c) | -1.66% | 68.11 | 68.15 | 66.05 | 67.29 | 109 228 | |
| LUNA GOLD | 1.89 (c) | -2.07% | 1.90 | 1.92 | 1.81 | 1.93 | 44 200 | |
| LUNDIN MINING CORP | 4.36 (c) | 0.23% | 4.36 | 4.39 | 4.32 | 4.35 | 994 813 | |
| LUNDIN PETROL | 21.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.19 | 0 | |
| LUPAKA GOLD | 0.37 (c) | -2.67% | 0.37 | 0.39 | 0.37 | 0.38 | 136 572 | |
| LYDIAN INTERNATIONAL LIMITED | 1.40 (c) | -12.50% | 1.58 | 1.58 | 1.38 | 1.60 | 265 203 |
Accès direct
| aux différentes bourses du pays : Toronto, TSX Venture Exchange, |
| aux différents indices : S&P/TSX, Indice TXS 60, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |