| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A C MOORE ARTS & CRAFTS INC | 1.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.59 | 0 | |
| A V HOMES | 14.54 (c) | 2.68% | 14.15 | 14.54 | 14.03 | 14.16 | 11 046 | |
| AAON INC | 32.95 (c) | 2.23% | 32.38 | 33.22 | 32.20 | 32.23 | 47 291 | |
| AASTROM BIOSCIENCES INC | 0.50 (c) | -1.94% | 0.49 | 0.51 | 0.49 | 0.51 | 222 909 | |
| ABAXIS INC | 46.89 (c) | 0.51% | 46.77 | 46.94 | 46.50 | 46.65 | 65 815 | |
| ABIOMED INC | 22.00 (c) | 1.20% | 21.71 | 22.06 | 21.71 | 21.74 | 309 507 | |
| ABRAXAS PETE CORP | 2.24 (c) | 2.28% | 2.23 | 2.24 | 2.19 | 2.19 | 798 862 | |
| ABRAXIS BIOSCIENCE INC NEW | 78.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 78.25 | 0 | |
| ACACIA RESH CORP | 24.60 (c) | 0.12% | 24.61 | 24.79 | 24.40 | 24.57 | 201 521 | |
| ACADIA HEALTHCARE | 35.43 (c) | 3.57% | 34.16 | 35.73 | 34.16 | 34.21 | 583 222 | |
| ACADIA PHARMACEUTICALS INC | 18.43 (c) | -2.59% | 19.00 | 19.25 | 18.33 | 18.92 | 3 490 357 | |
| ACASTI PHARMA -A- | 2.71 (c) | 0.37% | 2.61 | 2.73 | 2.55 | 2.70 | 20 000 | |
| ACCELERATE DIAGNST | 8.60 (c) | -2.82% | 8.92 | 8.92 | 8.51 | 8.85 | 80 762 | |
| ACCELRYS INC | 8.09 (c) | -0.61% | 8.18 | 8.18 | 8.05 | 8.14 | 163 920 | |
| ACCESS NATL CORP | 13.00 (c) | 2.28% | 12.70 | 13.15 | 12.68 | 12.71 | 31 632 | |
| ACCURAY INC | 5.90 (c) | 0.51% | 5.86 | 5.91 | 5.83 | 5.87 | 489 473 | |
| ACELRX PHARMA | 9.60 (c) | -3.23% | 10.00 | 10.01 | 9.40 | 9.92 | 353 339 | |
| ACETO CORP | 13.06 (c) | 2.43% | 12.73 | 13.07 | 12.73 | 12.75 | 118 659 | |
| ACHILLION PHARMACEUTICALS IN | 8.01 (c) | 1.01% | 7.96 | 8.11 | 7.93 | 7.93 | 952 773 | |
| ACI WORLDWIDE INC | 44.80 (c) | 1.50% | 44.23 | 44.97 | 44.10 | 44.14 | 134 898 | |
| ACNB CORP | 16.31 (c) | -1.15% | 16.50 | 16.50 | 16.31 | 16.50 | 3 500 | |
| ACORDA THERAPEUTICS INC | 34.95 (c) | 2.13% | 34.22 | 35.08 | 33.92 | 34.22 | 250 810 | |
| ACORN ENERGY INC | 8.61 (c) | 2.99% | 8.38 | 8.73 | 8.38 | 8.36 | 85 381 | |
| ACTEL CORP | 20.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.95 | 0 | |
| ACTIONS SEMICONDUCTOR CO LTD | 3.03 (c) | 0.00% | 3.03 | 3.03 | 3.03 | 3.03 | 96 112 | |
| ACTIVE POWER | 4.26 (c) | 0.00% | 4.29 | 4.29 | 4.25 | 4.26 | 263 336 | |
| ACTIVISION BLIZZARD INC | 14.60 (c) | -0.88% | 14.69 | 14.81 | 14.55 | 14.73 | 9 396 789 | |
| ACTUATE CORP | 6.70 (c) | 0.90% | 6.67 | 6.72 | 6.63 | 6.64 | 81 575 | |
| ACURA PHARMACEUTICALS INC | 2.13 (c) | -0.47% | 2.18 | 2.18 | 2.12 | 2.14 | 232 024 | |
| ACXIOM CORP | 22.75 (c) | 0.04% | 22.83 | 22.83 | 22.74 | 22.74 | 347 854 | |
| ADA ES INC | 38.68 (c) | 1.79% | 38.23 | 39.29 | 38.23 | 38.00 | 69 741 | |
| ADAMS GOLF INC | 10.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.78 | 0 | |
| ADDUS HOMECARE CORP | 20.35 (c) | 3.67% | 19.74 | 20.39 | 19.47 | 19.63 | 148 631 | |
| ADDVANTAGE TECHNOLOGIES GP I | 2.22 (c) | -0.45% | 2.23 | 2.23 | 2.22 | 2.23 | 8 533 | |
| ADEPT TECHNOLOGY INC | 3.65 (c) | 3.40% | 3.54 | 3.65 | 3.54 | 3.53 | 43 772 | |
| ADOBE SYS INC | 43.36 (c) | -0.07% | 43.55 | 44.20 | 43.22 | 43.39 | 5 243 358 | |
| ADTRAN INC | 24.32 (c) | 2.44% | 23.81 | 24.45 | 23.75 | 23.74 | 420 255 | |
| ADVANCED ENERGY INDS | 17.83 (c) | 2.89% | 17.40 | 17.90 | 17.40 | 17.33 | 137 236 | |
| ADVENT SOFTWARE INC | 34.22 (c) | 1.12% | 33.84 | 34.27 | 33.76 | 33.84 | 284 117 | |
| ADVISORY BRD CO | 54.58 (c) | 1.17% | 54.12 | 54.92 | 53.81 | 53.95 | 102 709 | |
| AEGERION PHARMACEUTICALS INC | 63.70 (c) | 2.18% | 62.68 | 64.62 | 60.73 | 62.34 | 933 786 | |
| AEGION | 23.62 (c) | 2.43% | 23.14 | 23.82 | 22.88 | 23.06 | 177 397 | |
| AEHR TEST SYSTEMS | 1.36 (c) | 2.26% | 1.34 | 1.36 | 1.34 | 1.33 | 2 100 | |
| AEP INDS INC | 70.50 (c) | 1.51% | 69.31 | 70.55 | 69.15 | 69.45 | 99 757 | |
| AEROVIRONMENT INC | 19.75 (c) | 0.25% | 19.67 | 19.78 | 19.57 | 19.70 | 263 811 | |
| AETERNA ZENTARIS | 1.90 (c) | 0.00% | 1.88 | 1.90 | 1.87 | 1.90 | 319 637 | |
| AETRIUM INC | 0.56 (c) | -6.65% | 0.56 | 0.56 | 0.56 | 0.60 | 7 500 | |
| AFC ENTERPRISES INC | 35.21 (c) | 2.00% | 34.47 | 35.23 | 34.47 | 34.52 | 133 259 | |
| AFFYMAX INC | 1.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | |
| AFFYMETRIX INC | 3.73 (c) | 1.63% | 3.69 | 3.74 | 3.63 | 3.67 | 1 710 115 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |