| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| YADKIN FINANCIAL | 13.09 (c) | 0.54% | 13.07 | 13.15 | 13.01 | 13.02 | 13 265 | |
| YADKIN VALLEY FINANCIAL CORP | 4.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.25 | 0 | |
| YAHOO INC | 26.24 (c) | -1.61% | 26.60 | 26.78 | 26.23 | 26.67 | 10 346 611 | |
| YANDEX | 27.15 (c) | -1.77% | 27.57 | 27.67 | 27.09 | 27.64 | 1 193 040 | |
| YONGYE INTL INC | 5.64 (c) | 10.37% | 5.26 | 5.86 | 5.13 | 5.11 | 2 296 703 | |
| YORK WTR CO | 18.96 (c) | -2.82% | 19.62 | 19.62 | 18.95 | 19.51 | 18 982 | |
| YOU ON DEMD | 1.66 (c) | -3.49% | 1.62 | 1.67 | 1.61 | 1.72 | 2 931 | |
| YRC WORLDWIDE | 24.00 (c) | 3.23% | 23.37 | 24.80 | 23.37 | 23.25 | 480 127 | |
| YY SP ADR-A | 26.55 (c) | -8.26% | 29.00 | 29.00 | 25.76 | 28.94 | 1 185 679 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |