Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| U S ENERGY CORP WYO | 1.89 | -0.53% | 1.94 | 1.95 | 1.89 | 1.90 | 59 770 | |
| U S GLOBAL INVS INC | 2.68 | 4.28% | 2.59 | 2.71 | 2.59 | 2.57 | 32 368 | |
| U.S. AUTO PARTS NETWORK INC | 1.15 | 0.00% | 1.14 | 1.17 | 1.14 | 1.15 | 59 429 | |
| UAL | 23.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 23.63 | 0 | |
| UBIC SP ADR | 8.36 | -0.24% | 8.50 | 8.50 | 8.36 | 8.38 | 2 720 | |
| UBIQUITI NTWRKS | 19.98 | 0.65% | 20.15 | 20.43 | 19.98 | 19.85 | 128 200 | |
| UFP TECHNOLOGIES INC | 19.76 | -0.75% | 19.96 | 19.96 | 19.68 | 19.91 | 15 100 | |
| ULTA SALON COSMETCS & FRAG I | 94.95 | 0.07% | 94.81 | 96.28 | 94.81 | 94.88 | 609 794 | |
| ULTICOM INC | 8.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.06 | 0 | |
| ULTIMATE SOFTWARE GROUP INC | 113.81 | -0.43% | 114.96 | 116.44 | 113.73 | 114.30 | 56 178 | |
| ULTRA CLEAN HLDGS INC | 5.97 | -1.65% | 6.06 | 6.06 | 5.96 | 6.07 | 35 046 | |
| ULTRALIFE CORP | 3.94 | -0.38% | 3.93 | 3.97 | 3.89 | 3.95 | 13 702 | |
| ULTRAPETROL BAHAMAS LTD | 2.86 | 0.00% | 2.83 | 2.92 | 2.83 | 2.86 | 85 251 | |
| ULTRATECH INC | 35.04 | -2.04% | 35.71 | 35.98 | 35.03 | 35.77 | 218 383 | |
| UMB FINL CORP | 52.72 | -0.88% | 53.12 | 53.71 | 52.72 | 53.19 | 44 263 | |
| UMPQUA HLDGS CORP | 13.79 | 0.00% | 13.79 | 14.02 | 13.79 | 13.79 | 429 784 | |
| UNI-PIXEL | 23.80 | 1.41% | 24.02 | 25.53 | 23.39 | 23.47 | 1 479 310 | |
| UNICA CORP | 21.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.00 | 0 | |
| UNICO AMERN CORP | 13.30 | 1.60% | 13.30 | 13.30 | 13.30 | 13.09 | 886 | |
| UNIFY CORP | 2.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.04 | 0 | |
| UNION BANKSHARES INC | 21.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.37 | 0 | |
| UNION FIRST MKT BANKSH CP | 20.13 | 0.00% | 20.09 | 20.20 | 20.01 | 20.13 | 18 891 | |
| UNITED BANCORP INC OHIO | 6.96 | -0.71% | 6.96 | 6.96 | 6.96 | 7.01 | 3 652 | |
| UNITED BANCSHARES INC OHIO | 12.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.05 | 0 | |
| UNITED BANKSHARES INC WEST V | 26.22 | -1.02% | 26.59 | 26.65 | 26.21 | 26.49 | 105 304 | |
| UNITED CMNTY BKCRP | 10.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 657 | |
| UNITED CMNTY FINL CORP OHIO | 4.04 | 2.02% | 3.99 | 4.04 | 3.94 | 3.96 | 31 633 | |
| UNITED COMNTY BKS | 11.51 | -0.35% | 11.60 | 11.73 | 11.49 | 11.55 | 185 107 | |
| UNITED FINANCIAL BANCORP INC | 15.79 | 1.67% | 15.59 | 15.85 | 15.46 | 15.53 | 8 703 | |
| UNITED FIRE GR | 28.13 | 2.07% | 27.66 | 28.22 | 27.66 | 27.56 | 9 091 | |
| UNITED GUARDIAN INC | 26.00 | -2.33% | 26.67 | 26.67 | 26.00 | 26.62 | 5 269 | |
| UNITED NAT FOODS INC | 54.60 | 0.04% | 54.57 | 55.24 | 54.44 | 54.58 | 255 929 | |
| UNITED ONLINE INC | 6.30 | -1.25% | 6.36 | 6.43 | 6.30 | 6.38 | 316 268 | |
| UNITED SEC BANCSHARES INC | 8.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.12 | 100 | |
| UNITED SECURITY BANCSHARES C | 4.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.18 | 151 | |
| UNITED STATES LIME & MINERAL | 50.62 | -0.67% | 51.15 | 51.15 | 50.43 | 50.96 | 14 014 | |
| UNITED STATIONERS INC | 33.70 | -0.06% | 33.66 | 33.90 | 33.59 | 33.72 | 134 416 | |
| UNITED THERAPEUTICS CORP DEL | 67.79 | -0.99% | 68.49 | 69.65 | 67.79 | 68.47 | 273 489 | |
| UNITEK GLBL SVS | 1.59 | -3.05% | 1.55 | 1.61 | 1.55 | 1.64 | 17 896 | |
| UNITY BANCORP INC | 7.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.03 | 0 | |
| UNIV BUSN PAYMENT | 3.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.05 | 0 | |
| UNIVERSAL DISPLAY CORP | 29.58 | -5.01% | 31.10 | 31.25 | 29.53 | 31.14 | 658 107 | |
| UNIVERSAL ELECTRS INC | 26.69 | 2.38% | 26.26 | 26.90 | 26.19 | 26.07 | 78 791 | |
| UNIVERSAL FST PRODS INC | 40.01 | 2.22% | 39.07 | 40.40 | 39.07 | 39.14 | 32 063 | |
| UNIVERSAL STAINLESS & ALLOY | 32.57 | -0.31% | 32.70 | 32.70 | 32.57 | 32.67 | 8 200 | |
| UNIVERSAL TRUCKLOAD SVCS INC | 25.16 | 0.08% | 25.25 | 25.25 | 25.16 | 25.14 | 3 068 | |
| UNIVEST CORP PA | 18.13 | -0.49% | 18.15 | 18.21 | 18.12 | 18.22 | 15 319 | |
| UNLIFE CORPORATION | 3.89 | -1.27% | 3.92 | 4.25 | 3.77 | 3.94 | 1 502 497 | |
| UNWIRED PLANET | 2.05 | 0.99% | 2.02 | 2.06 | 2.02 | 2.03 | 182 960 | |
| URANIUM RESOURCES | 2.85 | 2.52% | 2.87 | 2.99 | 2.75 | 2.78 | 257 625 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |