Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| R.R.DONNELLEY&SONS | 12.84 (c) | 0.16% | 12.76 | 12.96 | 12.65 | 12.82 | 1 267 489 | |
| RADA ELECTR INDS LTD | 1.43 (c) | 17.21% | 1.43 | 1.43 | 1.43 | 1.22 | 1 147 | |
| RADCOM LTD | 3.12 (c) | 0.32% | 3.13 | 3.18 | 2.81 | 3.11 | 13 862 | |
| RADIO ONE INC | 2.35 (c) | 0.00% | 2.31 | 2.36 | 2.31 | 2.35 | 2 900 | |
| RADIO ONE INC | 2.31 (c) | -3.75% | 2.30 | 2.38 | 2.25 | 2.40 | 284 169 | |
| RADISYS CORP | 5.07 (c) | 1.81% | 4.98 | 5.08 | 4.98 | 4.98 | 63 835 | |
| RADNET INC | 2.38 (c) | -2.46% | 2.45 | 2.45 | 2.29 | 2.44 | 299 586 | |
| RADVISION LTD | 11.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.77 | 0 | |
| RADWARE LTD | 14.89 (c) | -0.47% | 14.93 | 14.98 | 14.81 | 14.96 | 61 212 | |
| RAINMAKER SYSTEMS | 0.50 (c) | 4.17% | 0.49 | 0.52 | 0.49 | 0.48 | 44 580 | |
| RAM ENERGY RES | 3.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.76 | 0 | |
| RAMBUS INC DEL | 7.75 (c) | -0.13% | 7.72 | 7.79 | 7.66 | 7.76 | 581 977 | |
| RAND CAP CORP | 2.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.91 | 0 | |
| RAND LOGISTICS INC | 5.76 (c) | -3.03% | 5.91 | 5.91 | 5.70 | 5.94 | 20 463 | |
| RANDGOLD RES LTD | 73.98 (c) | -2.90% | 75.58 | 76.30 | 73.32 | 76.19 | 553 951 | |
| RAPTOR PHARMACEUTICAL CORP | 6.65 (c) | 1.68% | 6.53 | 6.76 | 6.48 | 6.54 | 180 672 | |
| RAVEN INDS INC | 31.27 (c) | 0.30% | 31.10 | 31.30 | 30.92 | 31.17 | 133 296 | |
| RBC BEARINGS INC | 47.15 (c) | 0.38% | 46.82 | 47.16 | 46.60 | 46.97 | 217 529 | |
| RC2 CORP | 27.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.90 | 0 | |
| RCM TECHNOLOGIES INC | 5.66 (c) | 0.89% | 5.61 | 5.68 | 5.61 | 5.61 | 2 519 | |
| RDA MICROELECTRONICS INC | 11.01 (c) | -1.78% | 11.29 | 11.34 | 11.00 | 11.21 | 111 472 | |
| REACHLOCAL INC | 14.47 (c) | -0.21% | 14.36 | 14.65 | 14.27 | 14.50 | 81 557 | |
| READING INTERNATIONAL INC | 6.09 (c) | 1.50% | 5.98 | 6.09 | 5.98 | 6.00 | 24 736 | |
| READING INTERNATIONAL INC CL | 6.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | |
| REAL GOODS SOLAR INC | 4.01 (c) | -5.42% | 3.90 | 4.30 | 3.71 | 4.24 | 6 074 750 | |
| REALNETWORKS | 7.43 (c) | -0.13% | 7.38 | 7.44 | 7.30 | 7.44 | 24 587 | |
| REALPAGE INC | 19.69 (c) | 0.15% | 19.50 | 19.69 | 19.34 | 19.66 | 135 219 | |
| RECEPTOS | 13.85 (c) | -1.07% | 14.03 | 14.03 | 13.01 | 14.00 | 82 019 | |
| RECON TECHNOLOGY LTD | 1.91 (c) | -4.50% | 2.00 | 2.04 | 1.90 | 2.00 | 179 247 | |
| RECOVERY ENERGY | 1.63 (c) | -0.61% | 1.66 | 1.67 | 1.63 | 1.64 | 1 500 | |
| RED ROBIN GOURMET BURGERS IN | 51.73 (c) | 0.17% | 51.21 | 51.92 | 50.91 | 51.64 | 85 359 | |
| REDHILL BIO SP ADS | 10.70 (c) | -2.37% | 10.72 | 10.72 | 10.70 | 10.96 | 1 039 | |
| REDIFF COM INDIA LTD | 2.82 (c) | -1.40% | 2.88 | 2.88 | 2.76 | 2.86 | 123 538 | |
| REGADO BIO | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| REGENERON PHARMACEUTICALS | 250.31 (c) | -1.79% | 253.60 | 254.69 | 246.22 | 254.87 | 676 349 | |
| REGULUS THERAP | 7.39 (c) | 0.68% | 7.33 | 7.39 | 7.25 | 7.34 | 26 809 | |
| REIS INC | 17.30 (c) | 0.29% | 17.17 | 17.40 | 17.16 | 17.25 | 11 214 | |
| RELIV INTL INC | 1.33 (c) | -2.92% | 1.39 | 1.39 | 1.33 | 1.37 | 4 279 | |
| REMARK MED | 3.10 (c) | -1.27% | 3.10 | 3.10 | 3.10 | 3.14 | 21 650 | |
| REMY INTL | 17.53 (c) | 0.81% | 17.28 | 17.62 | 17.28 | 17.39 | 10 099 | |
| RENAISSANCE LEARNING INC | 16.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 16.62 | 0 | |
| RENASANT CORP | 24.44 (c) | 1.16% | 24.07 | 24.44 | 23.88 | 24.16 | 17 883 | |
| RENEWABLE ENRGY | 13.58 (c) | -0.22% | 13.58 | 13.63 | 13.01 | 13.61 | 374 353 | |
| RENT A CTR INC NEW | 35.11 (c) | 0.52% | 34.66 | 35.13 | 34.57 | 34.93 | 822 589 | |
| RENTRAK CORP | 22.48 (c) | -0.53% | 22.40 | 22.65 | 22.39 | 22.60 | 16 880 | |
| REPLIGEN CORP | 8.48 (c) | -0.24% | 8.49 | 8.56 | 8.43 | 8.50 | 114 981 | |
| REPROS THERAPEUTICS INC | 16.50 (c) | 4.30% | 15.83 | 16.86 | 15.83 | 15.82 | 358 039 | |
| REPUBLIC AWYS HLDGS INC | 10.44 (c) | -1.42% | 10.53 | 10.67 | 10.33 | 10.59 | 243 327 | |
| REPUBLIC BANCORP KY | 23.58 (c) | 0.68% | 23.31 | 23.58 | 23.31 | 23.42 | 50 131 | |
| REPUBLIC FIRST BANCORP INC | 3.05 (c) | 0.00% | 3.04 | 3.05 | 3.00 | 3.05 | 18 340 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |