Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| R.R.DONNELLEY&SONS | 13.08 (c) | 1.47% | 12.87 | 13.15 | 12.86 | 12.89 | 1 618 579 | |
| RADA ELECTR INDS LTD | 1.31 (c) | 4.80% | 1.12 | 1.32 | 1.12 | 1.25 | 11 500 | |
| RADCOM LTD | 3.24 (c) | -4.71% | 3.30 | 3.31 | 3.13 | 3.40 | 13 833 | |
| RADIO ONE INC | 2.40 (c) | 0.84% | 2.44 | 2.44 | 2.31 | 2.38 | 79 808 | |
| RADIO ONE INC | 2.36 (c) | -0.42% | 2.38 | 2.39 | 2.36 | 2.37 | 19 658 | |
| RADISYS CORP | 5.00 (c) | 2.25% | 4.93 | 5.00 | 4.93 | 4.89 | 120 604 | |
| RADNET INC | 2.51 (c) | 0.40% | 2.51 | 2.55 | 2.51 | 2.50 | 119 163 | |
| RADVISION LTD | 11.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.77 | 0 | |
| RADWARE LTD | 15.35 (c) | -1.60% | 15.63 | 15.65 | 15.30 | 15.60 | 397 994 | |
| RAINMAKER SYSTEMS | 0.52 (c) | 4.40% | 0.51 | 0.54 | 0.49 | 0.50 | 114 168 | |
| RAM ENERGY RES | 3.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.76 | 0 | |
| RAMBUS INC DEL | 8.02 (c) | 0.38% | 7.97 | 8.08 | 7.96 | 7.99 | 943 426 | |
| RAND CAP CORP | 2.90 (c) | 0.00% | 2.93 | 2.93 | 2.90 | 2.90 | 12 184 | |
| RAND LOGISTICS INC | 5.82 (c) | -0.17% | 5.85 | 5.94 | 5.82 | 5.83 | 15 966 | |
| RANDGOLD RES LTD | 74.29 (c) | -0.19% | 73.60 | 75.52 | 73.18 | 74.43 | 1 063 932 | |
| RAPTOR PHARMACEUTICAL CORP | 6.69 (c) | 2.76% | 6.35 | 6.90 | 6.35 | 6.51 | 635 497 | |
| RAVEN INDS INC | 31.62 (c) | -0.72% | 31.76 | 31.95 | 31.47 | 31.85 | 260 329 | |
| RBC BEARINGS INC | 47.54 (c) | 0.42% | 47.49 | 47.70 | 47.40 | 47.34 | 147 803 | |
| RC2 CORP | 27.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.90 | 0 | |
| RCM TECHNOLOGIES INC | 5.65 (c) | 0.18% | 5.61 | 5.65 | 5.61 | 5.64 | 3 637 | |
| RCS CAPITAL-A | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RDA MICROELECTRONICS INC | 10.93 (c) | 2.73% | 10.54 | 11.10 | 10.54 | 10.64 | 161 204 | |
| REACHLOCAL INC | 14.26 (c) | 3.11% | 13.79 | 14.32 | 13.79 | 13.83 | 85 885 | |
| READING INTERNATIONAL INC | 6.00 (c) | -1.48% | 6.07 | 6.07 | 5.99 | 6.09 | 30 903 | |
| READING INTERNATIONAL INC CL | 6.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | |
| REAL GOODS SOLAR INC | 5.51 (c) | -9.38% | 5.92 | 6.90 | 5.10 | 6.08 | 13 383 681 | |
| REALNETWORKS | 7.41 (c) | -1.20% | 7.48 | 7.50 | 7.35 | 7.50 | 38 030 | |
| REALPAGE INC | 19.52 (c) | 0.83% | 19.41 | 19.59 | 19.33 | 19.36 | 133 830 | |
| RECEPTOS | 14.33 (c) | -0.49% | 14.50 | 14.50 | 14.17 | 14.40 | 17 619 | |
| RECON TECHNOLOGY LTD | 1.66 (c) | -2.92% | 1.68 | 1.70 | 1.65 | 1.71 | 20 247 | |
| RECOVERY ENERGY | 1.71 (c) | 6.21% | 1.60 | 1.71 | 1.56 | 1.61 | 6 137 | |
| RED ROBIN GOURMET BURGERS IN | 50.31 (c) | 2.65% | 46.11 | 51.11 | 46.11 | 49.01 | 248 559 | |
| REDHILL BIO SP ADS | 11.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.10 | 0 | |
| REDIFF COM INDIA LTD | 3.24 (c) | -4.71% | 3.44 | 3.45 | 3.18 | 3.40 | 316 826 | |
| REGADO BIO | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| REGENERON PHARMACEUTICALS | 259.96 (c) | -1.40% | 264.39 | 265.96 | 255.11 | 263.64 | 804 776 | |
| REGULUS THERAP | 7.05 (c) | 0.71% | 7.11 | 7.11 | 6.99 | 7.00 | 25 252 | |
| REIS INC | 16.79 (c) | -0.06% | 16.82 | 16.85 | 16.72 | 16.80 | 8 668 | |
| RELIV INTL INC | 1.35 (c) | -1.46% | 1.37 | 1.37 | 1.35 | 1.37 | 3 483 | |
| REMARK MED | 3.05 (c) | -1.61% | 3.05 | 3.05 | 3.05 | 3.10 | 1 573 | |
| REMY INTL | 17.66 (c) | -0.23% | 17.70 | 17.84 | 17.66 | 17.70 | 19 704 | |
| RENAISSANCE LEARNING INC | 16.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 16.62 | 0 | |
| RENASANT CORP | 24.56 (c) | -0.28% | 24.56 | 24.62 | 24.21 | 24.63 | 38 049 | |
| RENEWABLE ENRGY | 14.21 (c) | -1.59% | 14.35 | 14.49 | 13.55 | 14.44 | 607 772 | |
| RENT A CTR INC NEW | 35.35 (c) | -0.48% | 35.48 | 35.66 | 35.30 | 35.52 | 228 319 | |
| RENTRAK CORP | 23.37 (c) | -2.05% | 23.79 | 23.79 | 23.20 | 23.86 | 3 618 | |
| REPLIGEN CORP | 8.61 (c) | -1.03% | 8.69 | 8.74 | 8.54 | 8.70 | 262 062 | |
| REPROS THERAPEUTICS INC | 15.62 (c) | -0.70% | 15.72 | 15.83 | 15.14 | 15.73 | 673 167 | |
| REPUBLIC AWYS HLDGS INC | 10.29 (c) | -2.46% | 10.52 | 10.65 | 10.27 | 10.55 | 453 584 | |
| REPUBLIC BANCORP KY | 23.36 (c) | -0.13% | 23.32 | 23.41 | 23.25 | 23.39 | 18 747 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |