Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| P & F INDS INC | 8.89 (c) | 7.11% | 8.40 | 8.89 | 8.38 | 8.30 | 36 876 | |
| P A M TRANSN SVCS INC | 10.67 (c) | 0.66% | 10.59 | 10.67 | 10.59 | 10.60 | 101 | |
| P C CONNECTION | 16.69 (c) | -1.82% | 17.00 | 17.20 | 16.65 | 17.00 | 37 874 | |
| PACCAR INC | 54.63 (c) | 0.13% | 54.55 | 54.86 | 54.26 | 54.56 | 1 582 183 | |
| PACER INTL INC TENN | 6.36 (c) | 1.27% | 6.29 | 6.44 | 6.29 | 6.28 | 134 422 | |
| PACIFIC BIO CA | 2.54 (c) | 1.60% | 2.49 | 2.54 | 2.44 | 2.50 | 255 610 | |
| PACIFIC CONTINENTAL CORP | 11.70 (c) | -0.26% | 11.75 | 11.75 | 11.64 | 11.73 | 13 520 | |
| PACIFIC ETHANOL | 4.99 (c) | 1 747.46% | 4.27 | 5.42 | 4.27 | 0.27 | 1 913 732 | |
| PACIFIC MERCANTILE BANCORP | 6.39 (c) | 0.00% | 6.40 | 6.40 | 6.32 | 6.39 | 14 332 | |
| PACIFIC PREMIER BANCORP | 11.90 (c) | -0.42% | 12.00 | 12.00 | 11.90 | 11.95 | 29 321 | |
| PACIFIC SUNWEAR CALIF INC | 2.98 (c) | 0.34% | 2.97 | 3.00 | 2.95 | 2.97 | 406 086 | |
| PACIRA | 28.84 (c) | 1.41% | 28.53 | 28.87 | 28.28 | 28.44 | 306 897 | |
| PACTERA SP ADR | 6.72 (c) | -2.18% | 6.90 | 6.91 | 6.70 | 6.87 | 1 774 546 | |
| PACWEST BANCORP DEL | 28.64 (c) | 1.56% | 28.15 | 28.66 | 28.08 | 28.20 | 137 033 | |
| PAETEC HOLDING CORP | 5.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.37 | 0 | |
| PAIN THERAPEUTICS INC | 3.08 (c) | 2.33% | 3.05 | 3.10 | 2.98 | 3.01 | 329 283 | |
| PALMETO BANCSHS | 13.85 (c) | -0.40% | 13.91 | 13.91 | 13.85 | 13.91 | 2 331 | |
| PALOMAR MED TECHNOLOGIES INC | 13.57 (c) | 0.59% | 13.50 | 13.58 | 13.41 | 13.49 | 150 628 | |
| PAN AMERICAN SILVER CORP | 12.41 (c) | -4.10% | 12.52 | 12.77 | 12.26 | 12.94 | 2 620 452 | |
| PANERA BREAD CO | 192.65 (c) | 1.21% | 190.84 | 192.98 | 190.11 | 190.34 | 399 588 | |
| PANSOFT COMPANY LIMITED | 4.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.05 | 0 | |
| PANTRY INC | 13.05 (c) | 0.38% | 13.00 | 13.09 | 12.92 | 13.00 | 65 956 | |
| PAPA JOHNS INTL INC | 64.80 (c) | -0.23% | 64.95 | 64.99 | 64.73 | 64.95 | 80 677 | |
| PARAGON SHIPPING-A | 5.49 (c) | 5.58% | 5.50 | 5.67 | 5.32 | 5.20 | 89 168 | |
| PARAMETRIC SOUND | 18.33 (c) | 3.62% | 17.84 | 18.49 | 15.19 | 17.69 | 483 242 | |
| PAREXEL INTL CORP | 46.37 (c) | -0.43% | 46.42 | 46.67 | 46.06 | 46.57 | 515 998 | |
| PARK OHIO HLDGS CORP | 36.92 (c) | -0.78% | 37.31 | 37.31 | 36.73 | 37.21 | 21 911 | |
| PARK STERLING | 5.86 (c) | 0.34% | 5.82 | 5.88 | 5.81 | 5.84 | 22 710 | |
| PARKE BANCORP INC | 7.59 (c) | -2.06% | 7.69 | 7.69 | 7.59 | 7.75 | 1 300 | |
| PARKERVISION INC | 4.54 (c) | -0.66% | 4.55 | 4.61 | 4.43 | 4.57 | 491 274 | |
| PARKVALE FINL CORP | 24.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 24.58 | 0 | |
| PARLUX FRAGRANCES INC | 5.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.78 | 0 | |
| PARTNER COMMUNICATIONS CO LT | 6.35 (c) | -1.24% | 6.35 | 6.48 | 6.33 | 6.43 | 61 162 | |
| PATHFINDER BANCORP INC | 11.90 (c) | -4.57% | 12.24 | 12.24 | 11.90 | 12.47 | 100 | |
| PATRICK INDS INC | 21.76 (c) | -0.41% | 21.94 | 21.94 | 21.62 | 21.85 | 51 799 | |
| PATRIOT NATL BANCORP INC | 1.25 (c) | 0.00% | 1.27 | 1.27 | 1.25 | 1.25 | 3 750 | |
| PATRIOT TRANSN HLDG INC | 29.40 (c) | -0.24% | 29.46 | 29.46 | 29.05 | 29.47 | 6 022 | |
| PATTERSON COMPANIES INC | 39.23 (c) | 1.13% | 38.76 | 39.23 | 38.75 | 38.79 | 765 116 | |
| PATTERSON UTI ENERGY INC | 23.01 (c) | -0.82% | 23.13 | 23.29 | 22.86 | 23.20 | 2 413 736 | |
| PAULSON CAP CORP | 0.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | |
| PAYCHEX INC | 38.21 (c) | 0.03% | 38.17 | 38.34 | 38.07 | 38.20 | 1 499 512 | |
| PC-TEL INC | 6.89 (c) | 0.88% | 6.81 | 7.02 | 6.81 | 6.83 | 36 158 | |
| PCM | 7.64 (c) | -0.13% | 7.60 | 7.83 | 7.60 | 7.65 | 12 475 | |
| PDC ENERGY | 50.99 (c) | -1.20% | 51.55 | 53.57 | 50.67 | 51.61 | 581 665 | |
| PDF SOLUTIONS INC | 18.67 (c) | 0.11% | 18.71 | 18.80 | 18.52 | 18.65 | 26 664 | |
| PDI INC | 4.71 (c) | 1.29% | 4.70 | 4.75 | 4.54 | 4.65 | 74 930 | |
| PDL BIOPHARMA INC | 8.37 (c) | 1.95% | 8.24 | 8.37 | 8.22 | 8.21 | 1 941 739 | |
| PEAPACK-GLADSTONE FINL CORP | 15.27 (c) | 0.59% | 15.18 | 15.27 | 15.17 | 15.18 | 2 503 | |
| PEERLESS SYS CORP | 3.38 (c) | 0.00% | 3.36 | 3.38 | 3.36 | 3.38 | 0 | |
| PEETS COFFEE & TEA INC | 73.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 73.46 | 0 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |