Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 78.00 | 0.36% | 77.65 | 78.86 | 77.65 | 77.72 | 12 620 | |
| J2 GLOBAL | 41.21 | 1.48% | 40.57 | 41.57 | 40.57 | 40.61 | 128 071 | |
| JA SOLAR HLD SP ADR | 8.86 | -6.54% | 9.43 | 9.74 | 8.54 | 9.48 | 4 980 512 | |
| JACK HENRY & ASSC | 47.26 | -0.15% | 47.32 | 47.47 | 47.20 | 47.33 | 89 692 | |
| JACK IN THE BOX INC | 36.79 | -0.27% | 36.80 | 37.00 | 36.69 | 36.89 | 232 262 | |
| JACKSONVILLE BANCORP INC FLA | 0.53 | -1.85% | 0.49 | 0.53 | 0.49 | 0.54 | 36 105 | |
| JACKSONVILLE BANCORP INC MD | 19.10 | 0.16% | 19.10 | 19.10 | 19.10 | 19.07 | 105 | |
| JAKKS PAC INC | 10.61 | -0.28% | 10.61 | 10.64 | 10.51 | 10.64 | 29 606 | |
| JAMBA INC | 3.06 | 5.88% | 2.90 | 3.07 | 2.89 | 2.89 | 1 193 957 | |
| JAMES RIVER COAL CO | 3.35 | 6.69% | 3.15 | 3.49 | 3.10 | 3.14 | 2 616 434 | |
| JAZZ PHARMACEUTICAL | 62.86 | 34.78% | 60.30 | 64.44 | 60.30 | 46.64 | 1 309 446 | |
| JDS UNIPHASE CORP | 13.73 | -0.87% | 13.84 | 13.86 | 13.69 | 13.85 | 939 489 | |
| JEFFERSON BANCSHARES INC TEN | 5.50 | -0.90% | 5.50 | 5.50 | 5.50 | 5.55 | 5 100 | |
| JETBLUE AIRWAYS CORP | 6.38 | 0.16% | 6.39 | 6.43 | 6.32 | 6.37 | 2 232 931 | |
| JEWETT CAMERON TRADING LTD | 9.68 | 0.10% | 9.64 | 9.69 | 9.64 | 9.67 | 2 609 | |
| JIAYUAN SPON ADR | 5.72 | -0.52% | 5.70 | 5.72 | 5.65 | 5.75 | 25 634 | |
| JINGWEI INTL LTD | 2.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.16 | 0 | |
| JINPAN INTL LTD | 5.19 | -0.38% | 5.20 | 5.25 | 5.18 | 5.21 | 8 772 | |
| JIVE SOFTWARE | 16.00 | 0.63% | 16.10 | 16.27 | 15.82 | 15.90 | 380 694 | |
| JOES JEANS INC | 1.81 | 3.14% | 1.76 | 1.83 | 1.76 | 1.75 | 285 547 | |
| JOHNSON OUTDOORS INC | 24.34 | -0.65% | 24.46 | 24.46 | 24.30 | 24.50 | 1 300 | |
| JOS A BANK CLOTHIERS INC | 47.19 | -1.13% | 47.90 | 47.90 | 47.03 | 47.73 | 153 165 | |
| JTH HLDG-A | 16.96 | 0.65% | 16.81 | 16.96 | 16.81 | 16.85 | 1 200 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |