Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| DAEGIS | 1.07 (c) | -2.73% | 1.07 | 1.07 | 1.07 | 1.10 | 500 | |
| DAILY JOURNAL CORP | 107.80 (c) | -0.28% | 109.53 | 109.53 | 107.80 | 108.10 | 595 | |
| DAKTRONICS INC | 10.78 (c) | -0.74% | 10.77 | 10.81 | 10.73 | 10.86 | 71 101 | |
| DANVERS BANCORP INC | 21.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.77 | 0 | |
| DARA BIOSCIENCES INC | 0.73 (c) | -1.36% | 0.75 | 0.75 | 0.72 | 0.74 | 136 671 | |
| DATA I O CORP | 2.06 (c) | -0.48% | 2.05 | 2.07 | 2.05 | 2.07 | 28 256 | |
| DATALINK CORP | 10.71 (c) | -0.74% | 10.64 | 11.00 | 10.59 | 10.79 | 45 892 | |
| DATARAM | 4.19 (c) | 21.45% | 3.51 | 4.37 | 3.51 | 3.45 | 80 881 | |
| DATAWATCH CORP | 14.53 (c) | 6.14% | 13.69 | 14.75 | 13.69 | 13.69 | 22 528 | |
| DAVE & BUSTER'S | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 271.03 | 0 | |
| DAWSON GEOPHYSICAL CO | 37.36 (c) | -0.08% | 37.20 | 37.60 | 36.96 | 37.39 | 17 982 | |
| DAYSTAR | 0.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | |
| DEALERTRACK TECH | 31.06 (c) | -0.06% | 30.81 | 31.22 | 30.41 | 31.08 | 104 409 | |
| DECKERS OUTDOOR CORP | 53.47 (c) | -0.45% | 53.09 | 53.52 | 52.24 | 53.71 | 603 936 | |
| DEHAIER MEDICAL SYSTEMS LIMI | 1.90 (c) | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 3 500 | |
| DEL FRISCO'S | 18.79 (c) | 1.57% | 18.52 | 18.93 | 18.50 | 18.50 | 26 560 | |
| DELCATH SYS INC | 0.41 (c) | -3.39% | 0.41 | 0.44 | 0.41 | 0.43 | 1 507 194 | |
| DELIA'S INC NEW | 0.88 (c) | -6.37% | 0.92 | 0.93 | 0.88 | 0.94 | 148 433 | |
| DELL INC | 13.35 (c) | 0.00% | 13.36 | 13.40 | 13.33 | 13.35 | 16 086 614 | |
| DELTA NAT GAS INC | 22.46 (c) | 1.13% | 22.12 | 22.46 | 22.12 | 22.21 | 2 410 | |
| DELTA PETE | 0.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.16 | 0 | |
| DENDREON CORP | 3.90 (c) | -0.26% | 3.92 | 3.92 | 3.86 | 3.91 | 2 056 042 | |
| DENNYS CORP | 6.00 (c) | -0.50% | 5.98 | 6.04 | 5.92 | 6.03 | 279 301 | |
| DENTSPLY INTL INC NEW | 41.17 (c) | -0.82% | 41.24 | 41.26 | 40.89 | 41.51 | 1 708 873 | |
| DEPOMED INC | 5.89 (c) | 1.73% | 5.80 | 5.91 | 5.75 | 5.79 | 285 178 | |
| DERMA SCIENCES INC | 14.01 (c) | 1.45% | 13.81 | 14.01 | 13.67 | 13.81 | 12 711 | |
| DESCARTES SYS GROUP INC | 10.33 (c) | -2.18% | 10.41 | 10.41 | 10.29 | 10.56 | 1 689 | |
| DESTINATION MATERNITY CORP | 25.18 (c) | 0.40% | 25.04 | 25.22 | 24.84 | 25.08 | 30 944 | |
| DESTINATION XL GRP | 5.10 (c) | 3.24% | 4.96 | 5.15 | 4.86 | 4.94 | 180 448 | |
| DESWELL INDS INC | 2.65 (c) | -0.38% | 2.67 | 2.70 | 2.65 | 2.66 | 14 030 | |
| DEX MEDIA | 19.95 (c) | 1.01% | 19.44 | 20.34 | 19.44 | 19.75 | 152 791 | |
| DEXCOM INC | 20.30 (c) | 0.15% | 20.22 | 20.41 | 20.06 | 20.27 | 332 520 | |
| DFC GLOBAL | 14.77 (c) | -0.40% | 14.81 | 14.81 | 14.43 | 14.83 | 434 341 | |
| DIALOGIC | 1.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.14 | 0 | |
| DIAMOND FOODS INC | 16.29 (c) | -2.16% | 16.61 | 16.72 | 16.23 | 16.65 | 118 969 | |
| DIAMOND HILL INVESTMENT GROU | 82.14 (c) | -0.42% | 81.80 | 82.14 | 81.25 | 82.49 | 874 | |
| DIAMOND MANAGEMENT & TECHNOL | 12.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.50 | 0 | |
| DIAMONDBACK ENG | 34.32 (c) | 3.16% | 33.39 | 34.67 | 32.77 | 33.27 | 792 218 | |
| DIANA CONTNRSHP | 5.85 (c) | 1.56% | 5.79 | 5.89 | 5.75 | 5.76 | 446 987 | |
| DIGI INTL INC | 9.93 (c) | 3.01% | 9.63 | 9.95 | 9.63 | 9.64 | 38 913 | |
| DIGIMARC CORP NEW | 24.90 (c) | 1.63% | 24.26 | 24.90 | 24.15 | 24.50 | 7 707 | |
| DIGIRAD CORP | 2.40 (c) | 0.00% | 2.40 | 2.40 | 2.39 | 2.40 | 38 800 | |
| DIGITAL ALLY | 6.32 (c) | 0.32% | 6.33 | 6.33 | 6.32 | 6.30 | 1 425 | |
| DIGITAL CINEMA | 5.80 (c) | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 300 | |
| DIGITAL GEN | 7.11 (c) | -1.25% | 7.15 | 7.21 | 7.01 | 7.20 | 230 426 | |
| DIGITAL RIV INC | 16.99 (c) | -0.64% | 17.11 | 17.12 | 16.85 | 17.10 | 188 447 | |
| DIME CMNTY BANCSHARES | 14.54 (c) | 0.48% | 14.43 | 14.54 | 14.43 | 14.47 | 62 259 | |
| DIODES INC | 23.29 (c) | 0.60% | 23.00 | 23.32 | 22.97 | 23.15 | 138 560 | |
| DIRECTV | 63.74 (c) | -0.28% | 63.18 | 63.80 | 62.95 | 63.92 | 2 636 507 | |
| DISCOVERY COMMUNICATNS NEW | 70.06 (c) | -0.47% | 70.16 | 70.22 | 69.70 | 70.39 | 356 707 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |