Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ANADIGICS INC | 1.96 | 1.55% | 1.93 | 1.96 | 1.91 | 1.93 | 152 959 | |
| ANALOG DEVICES | 47.05 | 0.06% | 46.82 | 47.20 | 46.82 | 47.02 | 915 521 | |
| ANALOGIC CORP | 82.70 | 0.43% | 82.04 | 82.73 | 82.04 | 82.35 | 6 009 | |
| ANALYSTS INTL CORP | 3.85 | -0.77% | 3.89 | 3.89 | 3.85 | 3.88 | 14 300 | |
| ANAREN INC | 23.75 | 0.55% | 23.49 | 23.75 | 23.49 | 23.62 | 4 402 | |
| ANCHOR BANC | 17.13 | 1.12% | 17.13 | 17.13 | 17.13 | 16.94 | 120 | |
| ANDATEE CHINA MARINE FUEL SV | 0.63 | 4.84% | 0.63 | 0.63 | 0.63 | 0.60 | 644 | |
| ANDERSONS INC | 54.74 | -0.18% | 54.60 | 54.95 | 54.21 | 54.84 | 76 116 | |
| ANDINA ACQUISIT | 12.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.77 | 0 | |
| ANGIE'S LIST | 24.97 | 1.65% | 24.55 | 25.32 | 24.55 | 24.56 | 230 880 | |
| ANGIODYNAMICS INC | 10.67 | -0.09% | 10.62 | 10.67 | 10.61 | 10.68 | 12 372 | |
| ANIKA THERAPEUTICS INC | 14.53 | 0.90% | 14.43 | 14.68 | 14.34 | 14.40 | 40 676 | |
| ANSYS INC | 76.14 | -0.39% | 76.15 | 76.38 | 75.94 | 76.44 | 86 346 | |
| ANTARES PHARMA | 4.11 | 1.23% | 4.08 | 4.15 | 4.08 | 4.06 | 671 808 | |
| ANTHERA PHARMACEUTICALS INC | 0.60 | -1.78% | 0.61 | 0.61 | 0.60 | 0.61 | 135 382 | |
| APCO OIL & GAS INTERNATIONAL | 12.74 | 7.33% | 11.94 | 12.78 | 11.94 | 11.87 | 12 755 | |
| API TECHNOLOGIES | 2.67 | 1.14% | 2.63 | 2.67 | 2.63 | 2.64 | 3 886 | |
| APOGEE ENTERPRISES INC | 27.59 | -0.93% | 27.65 | 27.69 | 27.35 | 27.85 | 96 792 | |
| APOLLO GROUP INC | 21.30 | -0.23% | 21.31 | 21.44 | 21.12 | 21.35 | 804 835 | |
| APOLLO INVT CORP | 8.79 | 0.69% | 8.74 | 8.80 | 8.72 | 8.73 | 1 135 049 | |
| APPLE INC | 444.13 | 2.51% | 431.76 | 444.98 | 430.10 | 433.26 | 8 170 374 | |
| APPLIANCE RECYCLING CTRS AME | 2.24 | 13.13% | 2.04 | 2.29 | 2.04 | 1.98 | 145 049 | |
| APPLIED MATLS INC | 15.02 | 0.40% | 14.90 | 15.03 | 14.85 | 14.96 | 4 030 940 | |
| APPLIED MICRO CIRCUITS CORP | 7.93 | 1.80% | 7.73 | 7.94 | 7.73 | 7.79 | 124 239 | |
| APPROACH RESOURCES INC | 27.05 | 2.08% | 26.50 | 27.10 | 26.25 | 26.50 | 308 469 | |
| APRICUS BIOSCIENCES INC | 3.39 | 4.63% | 3.33 | 3.41 | 3.29 | 3.24 | 574 181 | |
| AQUASITION | 9.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.78 | 0 | |
| ARATANA THERAPEUTIC | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ARC GROUP WORLDWIDE | 4.95 | -1.00% | 4.95 | 4.95 | 4.95 | 5.00 | 0 | |
| ARCA BIOPHARMA | 2.43 | -5.08% | 2.56 | 2.56 | 2.43 | 2.56 | 22 530 | |
| ARCH CAP GROUP LTD | 53.60 | 0.06% | 53.30 | 53.64 | 53.30 | 53.57 | 167 309 | |
| ARCHIPELAGO LEARNING INC | 11.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.09 | 0 | |
| ARCSIGHT INC | 43.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 43.52 | 0 | |
| ARCTIC CAT INC | 46.90 | -0.04% | 46.90 | 47.08 | 46.73 | 46.92 | 40 467 | |
| ARDEN GROUP INC | 101.44 | 0.63% | 101.44 | 101.44 | 101.44 | 100.80 | 0 | |
| ARENA PHARMACEUTICALS INC | 8.01 | 0.31% | 8.00 | 8.03 | 7.97 | 7.98 | 1 262 903 | |
| ARES CAP CORP | 18.16 | 0.55% | 18.02 | 18.18 | 18.01 | 18.06 | 527 927 | |
| ARGO GROUP INTL HLDGS LTD | 44.89 | 0.00% | 44.65 | 44.93 | 44.16 | 44.89 | 32 259 | |
| ARIAD PHARMACEUTICALS INC | 16.72 | 0.30% | 16.70 | 16.76 | 16.51 | 16.67 | 872 918 | |
| ARK RESTAURANTS CORP | 21.75 | 1.87% | 21.36 | 21.75 | 21.32 | 21.35 | 1 915 | |
| ARKANSAS BEST CORP DEL | 17.80 | 2.30% | 17.39 | 17.80 | 17.36 | 17.40 | 194 018 | |
| ARM HLDGS PLC | 50.15 | 0.74% | 49.98 | 50.18 | 49.86 | 49.78 | 297 600 | |
| AROTECH CORP | 1.22 | 7.96% | 1.13 | 1.27 | 1.13 | 1.13 | 101 574 | |
| ARQULE INC | 2.78 | -0.71% | 2.80 | 2.86 | 2.76 | 2.80 | 54 605 | |
| ARRAY BIOPHARMA INC | 5.69 | -3.40% | 5.88 | 5.88 | 5.69 | 5.89 | 451 007 | |
| ARRIS GROUP | 16.81 | 0.36% | 16.67 | 16.86 | 16.63 | 16.75 | 604 621 | |
| ARROW FINL CORP | 24.90 | 0.24% | 24.86 | 24.90 | 24.83 | 24.84 | 4 324 | |
| ARROWHEAD RESEARCH | 2.25 | -2.60% | 2.30 | 2.30 | 2.21 | 2.31 | 18 066 | |
| ARTESIAN RESOURCES CORP | 22.69 | 0.18% | 22.72 | 22.75 | 22.65 | 22.65 | 3 590 | |
| ARTHROCARE CORP | 34.79 | 0.40% | 34.53 | 34.84 | 34.53 | 34.65 | 21 713 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |