Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| IBIO | 0.41 (c) | 2.53% | 0.40 | 0.41 | 0.40 | 0.40 | 45 817 | |
| IEC ELECTRONICS | 4.87 (c) | 0.21% | 4.85 | 4.90 | 4.85 | 4.86 | 20 318 | |
| IGI LABS INC | 1.67 (c) | -5.11% | 1.71 | 1.71 | 1.67 | 1.76 | 29 871 | |
| IMMUNOCELLR THRPTCS | 2.56 (c) | -0.39% | 2.60 | 2.60 | 2.54 | 2.57 | 304 484 | |
| IMPAC MTG HLDG | 11.31 (c) | 0.53% | 11.18 | 11.35 | 11.08 | 11.25 | 60 092 | |
| IMPERIAL OIL | 38.92 (c) | -0.03% | 38.60 | 39.03 | 38.58 | 38.93 | 506 710 | |
| INCOME OPPORTUNITY RLTY INVS | 3.70 (c) | 1.09% | 3.76 | 3.76 | 3.70 | 3.66 | 4 800 | |
| INDEPENDENCE REIT | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| INDEXPLUS TR | 27.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.22 | 0 | |
| INDIA GBL CAP | 2.28 (c) | -2.98% | 2.40 | 2.40 | 2.28 | 2.35 | 26 252 | |
| INDIA GLOBALIZATION CAPITAL | 0.55 (c) | -5.17% | 0.56 | 0.56 | 0.54 | 0.58 | 600 | |
| INDIA GLOBALIZATION CAPITAL | 0.00 (c) | -16.67% | 0.00 | 0.00 | 0.00 | 0.00 | 7 900 | |
| INFUSYS HLDGS | 1.47 (c) | 5.76% | 1.43 | 1.48 | 1.43 | 1.39 | 89 662 | |
| INNSUITES HOSPITALITY TR | 1.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.95 | 0 | |
| INOVIO PHARMACEUTICALS INC | 0.68 (c) | 2.27% | 0.68 | 0.68 | 0.66 | 0.66 | 1 743 940 | |
| INSPIREMD | 2.64 (c) | 2.72% | 2.51 | 2.65 | 2.51 | 2.57 | 140 158 | |
| INSTL FNCL MKTS | 2.13 (c) | 2.90% | 2.15 | 2.15 | 2.11 | 2.07 | 42 322 | |
| INTELLICHK MOBL | 0.62 (c) | 3.33% | 0.62 | 0.62 | 0.60 | 0.60 | 17 002 | |
| INTELLIGENT SYSTEMS | 1.40 (c) | 7.69% | 1.46 | 1.46 | 1.40 | 1.30 | 200 | |
| INTL TOWER HILL | 0.78 (c) | -7.14% | 0.83 | 0.84 | 0.75 | 0.84 | 237 489 | |
| INUVO | 0.84 (c) | 5.00% | 0.83 | 0.86 | 0.80 | 0.80 | 146 102 | |
| INVESTORS CAP HLDGS | 3.60 (c) | 14.65% | 3.18 | 3.60 | 2.99 | 3.14 | 23 547 | |
| IPARTY CORP | 0.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | |
| ISORAY | 0.51 (c) | 0.20% | 0.50 | 0.51 | 0.49 | 0.51 | 21 145 | |
| ITERIS INC | 1.66 (c) | 1.22% | 1.65 | 1.66 | 1.65 | 1.64 | 29 767 | |
| IVAX DIAGNOSTICS INC | 0.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |