| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN ASIA PACIFIC INCOM | 6.49 | -1.67% | 6.60 | 6.64 | 6.47 | 6.60 | 1 609 952 | |
| ABERDEEN AUSTRALIA EQTY FD I | 9.96 | -1.68% | 10.20 | 10.20 | 9.92 | 10.13 | 76 640 | |
| ABERDEEN GLOBAL INCOME FD IN | 11.60 | -2.44% | 11.81 | 11.81 | 11.60 | 11.89 | 62 465 | |
| ACME UTD CORP | 12.91 | 0.08% | 12.92 | 12.92 | 12.91 | 12.90 | 1 200 | |
| ACQUITY GROUP ADR | 12.95 | 0.15% | 12.91 | 12.95 | 12.91 | 12.93 | 155 022 | |
| ADAMS RES & ENERGY INC | 69.20 | 0.87% | 68.81 | 70.70 | 68.81 | 68.60 | 8 953 | |
| ADCARE 10.875%CRP-A | 27.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.93 | 200 | |
| ADCARE HEALTH SYSTEMS INC | 4.64 | 0.87% | 4.65 | 4.65 | 4.64 | 4.60 | 2 681 | |
| ADCARE HEALTH SYSTEMS INC WA | 1.75 (c) | -2.78% | 1.80 | 1.80 | 1.75 | 1.80 | 1 700 | |
| ADV PHOTONIX -A- | 0.64 | 0.79% | 0.64 | 0.64 | 0.62 | 0.64 | 45 996 | |
| ADVANSOURCE BIOMATERIALS COR | 0.20 (c) | -99.36% | 0.00 | 0.00 | 0.00 | 31.30 | 0 | |
| AEROCENTURY CORP | 19.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 19.12 | 463 | |
| AEROSONIC CORP DEL | 7.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.75 | 0 | |
| AIR INDS GROUP | 5.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.79 | 0 | |
| ALCOA INC | 73.49 (c) | 0.04% | 73.46 | 73.49 | 73.46 | 73.46 | 600 | |
| ALDERON IRON | 0.96 | -2.04% | 0.99 | 0.99 | 0.95 | 0.98 | 13 513 | |
| ALEXCO RESOURCE | 1.19 | 0.85% | 1.18 | 1.22 | 1.14 | 1.18 | 342 480 | |
| ALLIED NEVADA GOLD | 7.14 | -3.25% | 7.46 | 7.53 | 7.10 | 7.38 | 2 103 888 | |
| ALMADEN MINERALS | 1.52 | -4.40% | 1.58 | 1.60 | 1.52 | 1.59 | 41 927 | |
| ALPHA PRO TECH LTD | 1.60 | -0.62% | 1.60 | 1.60 | 1.60 | 1.61 | 8 012 | |
| ALTEVA | 10.23 | -3.85% | 10.42 | 10.42 | 10.11 | 10.64 | 32 235 | |
| AMCON DISTRG CO | 77.97 | 0.74% | 77.89 | 77.97 | 77.89 | 77.40 | 2 900 | |
| AMER SH HOSP SERV | 2.30 | 0.44% | 2.30 | 2.30 | 2.30 | 2.29 | 2 401 | |
| AMERICAN APPAREL | 1.99 | -0.50% | 2.01 | 2.01 | 1.98 | 2.00 | 234 461 | |
| AMERICAN DG ENERGY INC | 1.44 | -4.64% | 1.50 | 1.50 | 1.44 | 1.51 | 45 294 | |
| AMERICAN LORAIN | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 21 200 | |
| AMERICAN SPECTRUM REALTY INC | 2.49 | 1.63% | 2.53 | 2.69 | 2.49 | 2.45 | 14 604 | |
| AOXING PHARMACEUTICAL CO INC | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 1 000 | |
| ARGAN INC | 16.95 | -1.34% | 17.23 | 17.48 | 16.94 | 17.18 | 57 216 | |
| ARMOUR RESIDENTIAL REIT INC | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 0 | |
| ARRHYTHMIA RESH | 2.69 | 4.67% | 2.69 | 2.69 | 2.69 | 2.57 | 2 325 | |
| ASANKO GOLD | 2.26 | -2.16% | 2.32 | 2.36 | 2.26 | 2.31 | 62 310 | |
| ATC VENT GROUP | 0.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | |
| ATLATSA RES | 0.21 | 9.95% | 0.19 | 0.21 | 0.19 | 0.19 | 153 645 | |
| AUGUSTA RESOURCE | 2.24 | -1.75% | 2.26 | 2.36 | 2.21 | 2.28 | 101 403 | |
| AURIZON MINES | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | |
| AVALON HLDGS CORP | 3.85 | 1.32% | 3.85 | 3.85 | 3.85 | 3.80 | 100 | |
| AVALON RARE | 0.65 | -5.07% | 0.70 | 0.70 | 0.65 | 0.68 | 230 592 | |
| AVINO SILVER & GOLD | 0.92 | 1.10% | 0.92 | 0.96 | 0.92 | 0.91 | 57 568 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |