Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 3M CO | 112.04 | 0.03% | 111.51 | 112.04 | 111.23 | 112.01 | 481 241 | |
| ABBOTT LABORATORIES | 38.48 | 2.01% | 37.77 | 38.48 | 37.76 | 37.72 | 1 461 365 | |
| ACCENTURE PLC IRELAND | 83.88 | 1.18% | 83.06 | 83.93 | 83.00 | 82.90 | 491 095 | |
| ALLSTATE CORP | 49.76 | 1.39% | 49.07 | 49.81 | 48.89 | 49.08 | 1 068 204 | |
| ALTRIA GROUP | 37.27 | 0.95% | 36.90 | 37.30 | 36.81 | 36.92 | 1 149 262 | |
| AMAZON COM INC | 266.53 | -0.87% | 267.39 | 267.53 | 265.11 | 268.86 | 659 995 | |
| AMERICAN ELEC PWR INC | 49.60 | 0.49% | 49.30 | 49.64 | 49.10 | 49.36 | 315 365 | |
| AMERICAN EXPRESS | 76.55 | 1.92% | 75.41 | 76.61 | 75.40 | 75.11 | 1 254 672 | |
| AMGEN INC | 106.71 | 2.37% | 104.26 | 106.96 | 104.26 | 104.24 | 740 084 | |
| ANADARKO PETROLEUM | 91.61 | 0.22% | 91.34 | 91.92 | 90.56 | 91.41 | 714 584 | |
| APACHE CORP | 85.39 | 1.22% | 84.02 | 85.47 | 83.78 | 84.36 | 532 906 | |
| APPLE INC | 445.90 | 1.42% | 443.79 | 448.34 | 443.79 | 439.66 | 4 489 083 | |
| AT&T INC | 36.83 | -0.30% | 36.89 | 36.97 | 36.72 | 36.94 | 4 636 896 | |
| BAKER HUGHES INC | 48.43 | 1.13% | 47.82 | 48.62 | 47.71 | 47.89 | 654 605 | |
| BANK OF AMERICA CORPORATION | 13.70 | 1.93% | 13.48 | 13.70 | 13.46 | 13.44 | 32 958 366 | |
| BANK OF NEW YORK MELLON CORP | 30.45 | 1.20% | 30.11 | 30.46 | 30.11 | 30.09 | 1 058 673 | |
| BAXTER INTL INC | 73.60 | 0.77% | 73.10 | 73.60 | 73.04 | 73.04 | 423 488 | |
| BERKSHIRE HATHAWY-B | 113.08 | 0.34% | 112.70 | 113.19 | 112.70 | 112.70 | 880 040 | |
| BOEING CO | 99.09 | 0.28% | 98.86 | 99.19 | 98.65 | 98.81 | 1 842 081 | |
| BRISTOL MYERS SQUIBB CO | 46.63 | 5.83% | 45.00 | 46.68 | 44.90 | 44.06 | 6 433 935 | |
| CAPITAL ONE FINL CORP | 63.53 | 2.29% | 62.13 | 63.53 | 61.88 | 62.11 | 1 583 482 | |
| CATERPILLAR INC | 89.04 | 1.04% | 88.19 | 89.04 | 87.90 | 88.12 | 1 105 837 | |
| CHEVRON | 126.82 | 0.70% | 125.85 | 126.94 | 125.40 | 125.94 | 1 389 140 | |
| CISCO SYS INC | 24.00 | -0.06% | 23.95 | 24.02 | 23.87 | 24.01 | 8 974 125 | |
| CITIGROUP | 52.63 | 1.88% | 51.85 | 52.70 | 51.80 | 51.66 | 7 833 662 | |
| COCA COLA CO | 42.64 | 0.71% | 42.28 | 42.67 | 42.27 | 42.34 | 1 765 456 | |
| COLGATE-PALMOLIVE | 61.74 | 0.26% | 61.44 | 61.78 | 61.42 | 61.58 | 499 799 | |
| COMCAST CORP NEW | 42.48 | 0.59% | 41.94 | 42.48 | 41.94 | 42.23 | 1 417 289 | |
| CONOCOPHILLIPS | 63.84 | -0.73% | 63.50 | 63.97 | 63.00 | 64.31 | 2 072 613 | |
| COSTCO WHSL CORP NEW | 114.32 | 0.74% | 113.33 | 114.44 | 113.33 | 113.48 | 567 069 | |
| CVS CAREMARK CORPORATION | 59.82 | 0.52% | 59.45 | 59.82 | 59.06 | 59.51 | 787 966 | |
| DELL INC | 13.41 | 0.15% | 13.38 | 13.42 | 13.38 | 13.39 | 2 120 888 | |
| DEVON ENERGY CORP NEW | 61.07 | 1.50% | 60.23 | 61.08 | 59.77 | 60.17 | 403 303 | |
| DOW CHEM CO | 35.98 | 0.56% | 35.55 | 35.98 | 35.42 | 35.78 | 862 510 | |
| DU PONT NEMOURS&CO | 56.70 | 0.57% | 56.30 | 56.70 | 56.00 | 56.38 | 864 226 | |
| EBAY INC | 55.65 | 1.24% | 55.23 | 55.79 | 55.21 | 54.97 | 2 075 777 | |
| EMC | 24.25 | 0.58% | 24.08 | 24.31 | 24.04 | 24.11 | 4 563 960 | |
| EMERSON ELEC CO | 58.94 | 0.27% | 58.76 | 58.94 | 58.44 | 58.78 | 821 014 | |
| EXELON CORP | 35.32 | 0.89% | 34.98 | 35.45 | 34.97 | 35.01 | 1 217 192 | |
| EXXON MOBIL CORP | 93.20 | 0.43% | 92.75 | 93.33 | 92.46 | 92.80 | 2 240 034 | |
| FEDEX CORP | 102.61 | 0.43% | 102.08 | 102.90 | 101.64 | 102.17 | 255 709 | |
| FORD MOTOR | 15.27 | 2.07% | 15.07 | 15.28 | 15.06 | 14.96 | 14 140 838 | |
| FREEPORT MCMORAN | 32.75 | 2.38% | 32.17 | 32.89 | 32.01 | 31.99 | 3 976 731 | |
| GENERAL DYNAMICS CORP | 78.50 | 0.67% | 78.12 | 78.54 | 77.93 | 77.98 | 214 385 | |
| GENERAL ELECTRIC CO | 24.07 | 1.73% | 23.77 | 24.12 | 23.77 | 23.66 | 13 765 208 | |
| GILEAD SCIENCES INC | 57.66 | 2.22% | 57.00 | 57.97 | 56.67 | 56.41 | 3 504 028 | |
| GOLDMAN SACHS GROUP INC | 164.06 | 2.07% | 160.65 | 164.20 | 160.58 | 160.73 | 1 076 945 | |
| GOOGLE INC | 907.50 | 0.06% | 902.56 | 908.70 | 900.95 | 906.97 | 652 029 | |
| HALLIBURTON CO | 44.91 | 0.18% | 44.71 | 44.95 | 44.36 | 44.83 | 2 341 724 | |
| HEINZ H J CO | 72.46 | 0.01% | 72.44 | 72.46 | 72.44 | 72.45 | 345 052 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |