| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 3M CO | 111.57 (c) | -1.24% | 112.97 | 113.24 | 111.53 | 112.97 | 1 972 077 | |
| ABBOTT LABORATORIES | 36.21 (c) | -3.47% | 37.21 | 37.21 | 36.21 | 37.51 | 6 744 122 | |
| ABBVIE | 43.05 (c) | -1.15% | 43.47 | 43.83 | 43.01 | 43.55 | 3 663 528 | |
| ABERCROMBIE & FITCH CO | 47.85 (c) | -2.25% | 48.57 | 48.99 | 47.82 | 48.95 | 1 604 004 | |
| ACCENTURE PLC IRELAND | 81.83 (c) | -1.33% | 82.87 | 83.03 | 81.82 | 82.93 | 1 872 871 | |
| ACE LTD | 88.51 (c) | -1.83% | 90.20 | 90.32 | 88.49 | 90.16 | 1 438 569 | |
| ACTAVIS | 123.71 (c) | -1.51% | 125.67 | 125.67 | 123.25 | 125.61 | 868 822 | |
| ADOBE SYS INC | 45.78 (c) | 5.58% | 46.41 | 46.44 | 45.35 | 43.36 | 12 565 085 | |
| ADVANCED MICRO DEV. | 4.07 (c) | -0.25% | 4.15 | 4.17 | 4.05 | 4.08 | 24 120 367 | |
| AES CORP | 11.68 (c) | -4.03% | 12.13 | 12.17 | 11.68 | 12.17 | 7 126 806 | |
| AETNA INC NEW | 61.82 (c) | -1.32% | 62.71 | 62.88 | 61.82 | 62.65 | 2 935 355 | |
| AFLAC INC | 57.34 (c) | -0.74% | 57.91 | 58.74 | 57.22 | 57.77 | 3 577 370 | |
| AGILENT TECH | 43.50 (c) | -2.91% | 44.73 | 44.84 | 43.50 | 44.81 | 5 805 726 | |
| AGL RESOURCES | 42.77 (c) | -2.13% | 43.72 | 43.90 | 42.73 | 43.70 | 383 490 | |
| AIR PRODS & CHEMS INC | 96.16 (c) | -0.43% | 96.72 | 97.12 | 96.14 | 96.58 | 1 321 830 | |
| AIRGAS INC | 96.16 (c) | 0.09% | 96.43 | 97.55 | 96.16 | 96.07 | 689 130 | |
| AKAMAI TECHNOLOGIES INC | 42.56 (c) | -0.65% | 42.92 | 43.12 | 42.50 | 42.84 | 1 422 052 | |
| ALCOA | 8.12 (c) | -0.98% | 8.17 | 8.22 | 8.12 | 8.20 | 16 744 666 | |
| ALEXION PHARMACEUTICALS INC | 91.09 (c) | -1.41% | 93.80 | 95.79 | 90.86 | 92.39 | 2 793 494 | |
| ALLEGHENY TECHNOLOGIES INC | 28.06 (c) | -0.81% | 28.18 | 28.38 | 27.97 | 28.29 | 1 230 906 | |
| ALLERGAN INC | 99.28 (c) | -2.18% | 101.56 | 101.56 | 99.27 | 101.49 | 2 141 814 | |
| ALLSTATE CORP | 47.05 (c) | -1.30% | 47.61 | 47.91 | 47.04 | 47.67 | 3 277 206 | |
| ALPHA NATURAL RES | 5.59 (c) | -3.95% | 5.76 | 5.89 | 5.58 | 5.82 | 10 097 729 | |
| ALTERA CORP | 32.50 (c) | -1.29% | 32.85 | 33.05 | 32.45 | 32.93 | 2 259 262 | |
| ALTRIA GROUP | 35.19 (c) | -2.66% | 36.17 | 36.24 | 35.19 | 36.15 | 8 857 634 | |
| AMAZON COM INC | 278.16 (c) | -1.28% | 281.38 | 283.31 | 277.87 | 281.76 | 2 825 628 | |
| AMEREN CORP | 33.73 (c) | -2.40% | 34.54 | 34.63 | 33.73 | 34.56 | 1 204 860 | |
| AMERICAN ELEC PWR INC | 44.79 (c) | -2.42% | 45.81 | 45.93 | 44.79 | 45.90 | 4 245 307 | |
| AMERICAN EXPRESS | 74.23 (c) | -1.00% | 74.92 | 75.06 | 74.20 | 74.98 | 5 989 160 | |
| AMERICAN INTL GROUP | 44.80 (c) | -0.78% | 45.10 | 45.84 | 44.79 | 45.15 | 17 717 181 | |
| AMERICAN TOWER | 74.43 (c) | -3.66% | 77.40 | 77.40 | 74.41 | 77.26 | 3 936 292 | |
| AMERIPRISE FINL INC | 81.53 (c) | -2.23% | 83.24 | 83.75 | 81.52 | 83.39 | 1 659 590 | |
| AMERISOURCEBERGEN CORP | 55.56 (c) | -0.54% | 55.78 | 56.39 | 55.41 | 55.86 | 2 227 143 | |
| AMGEN INC | 99.18 (c) | -2.29% | 101.69 | 102.00 | 99.15 | 101.50 | 3 825 120 | |
| AMPHENOL CORP NEW | 78.27 (c) | -1.27% | 79.09 | 79.46 | 78.27 | 79.28 | 371 871 | |
| ANADARKO PETROLEUM | 86.26 (c) | -0.85% | 86.97 | 87.70 | 86.26 | 87.00 | 2 658 704 | |
| ANALOG DEVICES | 46.04 (c) | -1.33% | 46.44 | 46.69 | 46.00 | 46.66 | 1 683 112 | |
| AON | 63.87 (c) | -2.70% | 65.64 | 65.64 | 63.86 | 65.64 | 1 433 397 | |
| APACHE CORP | 86.57 (c) | -0.63% | 87.23 | 87.57 | 86.57 | 87.12 | 3 406 617 | |
| APOLLO GROUP INC | 19.88 (c) | -1.58% | 20.12 | 20.58 | 19.88 | 20.20 | 1 341 798 | |
| APPLE INC | 423.00 (c) | -2.03% | 431.08 | 431.66 | 423.00 | 431.77 | 11 084 459 | |
| APPLIED MATLS INC | 15.70 (c) | -1.69% | 15.97 | 16.05 | 15.67 | 15.97 | 19 499 787 | |
| APTMNT INV REIT-A | 28.14 (c) | -2.56% | 28.94 | 28.95 | 28.07 | 28.88 | 1 478 334 | |
| ARCHER DANIELS MIDLAND CO | 33.26 (c) | -1.68% | 33.86 | 34.10 | 33.24 | 33.83 | 4 186 167 | |
| ASSURANT INC | 51.03 (c) | -1.52% | 51.87 | 51.91 | 51.02 | 51.82 | 375 479 | |
| AT&T INC | 35.25 (c) | -2.54% | 36.06 | 36.14 | 35.25 | 36.17 | 24 437 663 | |
| AUTODESK INC | 35.50 (c) | 1.00% | 35.48 | 36.40 | 35.30 | 35.15 | 3 367 162 | |
| AUTOMATIC DATA PROCESSING IN | 69.01 (c) | -0.85% | 69.73 | 69.73 | 68.92 | 69.60 | 1 904 234 | |
| AUTONATION INC | 44.12 (c) | -1.25% | 44.64 | 44.76 | 44.00 | 44.68 | 335 638 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |