États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,490 | +23,39% | 0,468 | 0,620 | 0,415 | -17,14% | 0 | |
| 0,223 | -32,31% | 0,258 | 0,263 | 0,220 | -39,68% | 0 | |
| 4,260 | -3,62% | 4,460 | 4,490 | 4,255 | +8,40% | 0 | |
| 29,740 | +1,92% | 29,420 | 30,870 | 29,335 | +82,34% | 0 | |
| 4,620 | -2,53% | 4,615 | 4,845 | 4,615 | +81,18% | 0 | |
| 2,310 | -3,75% | 2,320 | 2,320 | 2,310 | -34,00% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 43,910 | +1,32% | 43,540 | 44,790 | 43,005 | +30,18% | 0 | |
| 35,970 | +1,12% | 35,800 | 36,850 | 35,800 | +3,96% | 0 | |
| 17,740 | +1,72% | 17,490 | 17,870 | 17,490 | +12,28% | 0 | |
| 16,840 | +0,12% | 16,850 | 16,850 | 16,840 | +27,58% | 0 | |
| 76,768 | +1,08% | 76,470 | 78,100 | 76,470 | +22,85% | 0 | |
| 4,050 | +1,00% | 4,000 | 4,115 | 4,000 | -32,39% | 0 | |
| 0,830 | -2,12% | 0,827 | 0,854 | 0,827 | -94,56% | 0 | |
| 0,368 | -28,75% | 0,430 | 0,436 | 0,357 | -96,82% | 0 | |
| 3,095 | -1,75% | 3,020 | 3,150 | 2,870 | -48,55% | 0 | |
| 3,345 | -3,88% | 3,550 | 3,674 | 3,345 | -26,32% | 0 | |
| 2,535 | +0,21% | 2,620 | 2,690 | 2,500 | +24,28% | 0 | |
| 8,920 | +3,24% | 8,870 | 9,130 | 8,800 | +18,93% | 0 | |
| 1,660 | -1,78% | 1,700 | 1,830 | 1,640 | -45,57% | 0 | |
| 1,390 | -2,11% | 1,430 | 1,490 | 1,390 | -31,63% | 0 | |
| 24,900 | -0,28% | 24,900 | 24,980 | 24,900 | +9,55% | 0 | |
| 1,480 | -10,30% | 1,670 | 1,900 | 1,480 | -58,14% | 0 | |
| 1,763 | -5,74% | 1,870 | 1,890 | 1,750 | -10,53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 90,18 | -4,18% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 70,36 | +0,80% |
Chargement...
