États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,530 | +33,41% | 0,468 | 0,620 | 0,415 | -10,41% | 0 | |
| 0,210 | -36,37% | 0,258 | 0,263 | 0,210 | -43,30% | 0 | |
| 4,240 | -4,07% | 4,460 | 4,490 | 4,160 | +7,89% | 0 | |
| 29,200 | +0,07% | 29,420 | 30,870 | 28,580 | +79,03% | 0 | |
| 4,520 | -4,64% | 4,615 | 4,845 | 4,500 | +77,25% | 0 | |
| 2,280 | -5,00% | 2,320 | 2,320 | 2,280 | -34,86% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 44,110 | +1,78% | 43,540 | 44,790 | 43,005 | +30,77% | 0 | |
| 36,060 | +1,38% | 35,800 | 36,850 | 35,800 | +4,22% | 0 | |
| 17,690 | +1,43% | 17,490 | 17,870 | 17,490 | +11,96% | 0 | |
| 16,820 | 0,00% | 16,850 | 16,850 | 16,820 | +27,42% | 0 | |
| 77,050 | +1,45% | 76,470 | 78,100 | 76,470 | +23,30% | 0 | |
| 4,020 | +0,25% | 4,000 | 4,115 | 4,000 | -32,89% | 0 | |
| 0,800 | -5,66% | 0,827 | 0,854 | 0,800 | -94,76% | 0 | |
| 0,379 | -26,50% | 0,430 | 0,436 | 0,357 | -96,72% | 0 | |
| 3,040 | -3,49% | 3,020 | 3,250 | 2,870 | -49,46% | 0 | |
| 3,478 | -0,07% | 3,550 | 3,674 | 3,322 | -23,40% | 0 | |
| 2,490 | -1,58% | 2,620 | 2,690 | 2,430 | +22,06% | 0 | |
| 8,860 | +2,55% | 8,870 | 9,130 | 8,700 | +18,13% | 0 | |
| 1,650 | -2,37% | 1,700 | 1,830 | 1,630 | -45,90% | 0 | |
| 1,404 | -1,15% | 1,430 | 1,490 | 1,380 | -30,96% | 0 | |
| 24,920 | -0,20% | 24,900 | 24,980 | 24,900 | +9,64% | 0 | |
| 1,480 | -10,30% | 1,670 | 1,900 | 1,335 | -58,14% | 0 | |
| 1,775 | -5,08% | 1,870 | 1,890 | 1,735 | -9,90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 91,28 | -3,01% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 70,36 | +0,80% |
Chargement...
