États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,482 | +21,32% | 0,468 | 0,506 | 0,415 | -18,53% | 0 | |
| 0,241 | -26,92% | 0,258 | 0,263 | 0,225 | -34,87% | 0 | |
| 4,430 | +0,23% | 4,460 | 4,490 | 4,350 | +12,72% | 0 | |
| 30,210 | +3,53% | 29,420 | 30,870 | 29,390 | +85,22% | 0 | |
| 4,740 | 0,00% | 4,800 | 0,000 | 0,000 | +85,88% | 0 | |
| 2,400 | 0,00% | 2,100 | 0,000 | 0,000 | -31,43% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 44,565 | +2,83% | 43,540 | 44,790 | 43,005 | +32,12% | 0 | |
| 36,500 | +2,61% | 35,800 | 36,850 | 35,800 | +5,49% | 0 | |
| 17,840 | +2,29% | 17,490 | 17,870 | 17,490 | +12,91% | 0 | |
| 16,840 | +0,12% | 16,850 | 16,850 | 16,840 | +27,58% | 0 | |
| 77,470 | +2,00% | 76,470 | 78,100 | 76,470 | +23,97% | 0 | |
| 4,046 | +0,89% | 4,000 | 4,115 | 4,000 | -32,46% | 0 | |
| 0,854 | +0,66% | 0,827 | 0,854 | 0,827 | -94,41% | 0 | |
| 0,382 | -25,95% | 0,430 | 0,436 | 0,357 | -96,69% | 0 | |
| 3,010 | -4,44% | 3,020 | 3,150 | 2,880 | -49,96% | 0 | |
| 3,480 | 0,00% | 3,580 | 0,000 | 0,000 | -23,35% | 0 | |
| 2,620 | +3,56% | 2,620 | 2,685 | 2,530 | +28,43% | 0 | |
| 8,930 | +3,36% | 8,870 | 9,130 | 8,850 | +19,07% | 0 | |
| 1,680 | -0,59% | 1,700 | 1,830 | 1,680 | -44,92% | 0 | |
| 1,400 | -1,41% | 1,430 | 1,490 | 1,400 | -31,14% | 0 | |
| 24,980 | +0,04% | 24,900 | 24,980 | 24,900 | +9,90% | 0 | |
| 1,630 | -1,21% | 1,670 | 1,900 | 1,550 | -53,90% | 0 | |
| 1,805 | -3,48% | 1,870 | 1,890 | 1,790 | -8,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 266,24 | +0,82% | |
| 90,9 | -3,41% | |
| 144,8 | -7,45% | |
| 51,65 | -5,06% | |
| 0,259 | -3,00% |
Chargement...
