États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,501 | +26,13% | 0,468 | 0,500 | 0,421 | -15,30% | 0 | |
| 0,236 | -28,40% | 0,263 | 0,000 | 0,225 | -36,20% | 0 | |
| 4,460 | +0,90% | 4,460 | 4,480 | 4,350 | +13,49% | 0 | |
| 30,330 | +3,94% | 29,420 | 30,799 | 29,390 | +85,96% | 0 | |
| 4,690 | -1,05% | 4,615 | 4,845 | 4,615 | +83,92% | 0 | |
| 2,400 | 0,00% | 2,100 | 0,000 | 0,000 | -31,43% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 44,510 | +2,70% | 43,540 | 44,785 | 43,005 | +31,96% | 0 | |
| 36,520 | +2,67% | 35,800 | 36,820 | 35,800 | +5,55% | 0 | |
| 17,800 | +2,06% | 17,490 | 17,870 | 17,490 | +12,66% | 0 | |
| 16,840 (c) | +0,12% | 0,000 | 0,000 | 16,840 | +27,58% | 0 | |
| 77,370 | +1,87% | 76,470 | 0,000 | 0,000 | +23,81% | 0 | |
| 4,025 | +0,37% | 4,000 | 4,000 | 4,000 | -32,80% | 0 | |
| 0,848 | 0,00% | 0,831 | 0,000 | 0,000 | -94,44% | 0 | |
| 0,374 | -27,47% | 0,430 | 0,430 | 0,357 | -96,76% | 0 | |
| 3,124 | -0,84% | 3,020 | 3,100 | 2,880 | -48,07% | 0 | |
| 3,440 (c) | -1,15% | 0,000 | 0,000 | 3,440 | -24,23% | 0 | |
| 2,540 | +0,40% | 2,620 | 2,685 | 2,530 | +24,51% | 0 | |
| 8,950 | +3,59% | 8,870 | 9,130 | 0,000 | +19,33% | 0 | |
| 1,705 | +0,89% | 1,700 | 1,700 | 1,690 | -44,10% | 0 | |
| 1,400 (c) | -1,41% | 0,000 | 0,000 | 1,400 | -31,14% | 0 | |
| 24,940 (c) | -0,12% | 0,000 | 24,940 | 0,000 | +9,72% | 0 | |
| 1,610 | -2,42% | 1,670 | 1,900 | 1,520 | -54,47% | 0 | |
| 1,785 | -4,55% | 1,870 | 1,880 | 1,820 | -9,39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 246,25 | +0,57% | |
| 91,26 | -3,03% | |
| 144,45 | -7,67% | |
| 51,25 | -5,79% | |
| 0,2545 | -4,68% |
Chargement...
