États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,536 | +34,89% | 0,468 | 0,600 | 0,421 | -9,42% | 0 | |
| 0,214 | -35,07% | 0,263 | 0,000 | 0,210 | -42,14% | 0 | |
| 4,250 | -3,85% | 4,460 | 4,480 | 4,160 | +8,14% | 0 | |
| 29,265 | +0,29% | 29,420 | 30,799 | 28,580 | +79,43% | 0 | |
| 4,520 | -4,64% | 4,615 | 4,845 | 4,500 | +77,25% | 0 | |
| 2,280 | -5,00% | 2,100 | 0,000 | 2,280 | -34,86% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 44,110 | +1,78% | 43,540 | 44,785 | 43,005 | +30,77% | 0 | |
| 36,030 | +1,29% | 35,800 | 36,820 | 35,800 | +4,13% | 0 | |
| 17,685 | +1,40% | 17,490 | 17,870 | 17,490 | +11,93% | 0 | |
| 16,820 (c) | 0,00% | 0,000 | 0,000 | 16,820 | +27,42% | 0 | |
| 76,930 | +1,29% | 76,470 | 0,000 | 0,000 | +23,11% | 0 | |
| 4,035 | +0,62% | 4,000 | 4,000 | 4,000 | -32,64% | 0 | |
| 0,800 | -5,66% | 0,831 | 0,000 | 0,800 | -94,76% | 0 | |
| 0,379 | -26,54% | 0,430 | 0,430 | 0,357 | -96,72% | 0 | |
| 3,020 | -4,13% | 3,020 | 3,250 | 2,870 | -49,79% | 0 | |
| 3,478 (c) | -0,07% | 0,000 | 0,000 | 3,322 | -23,40% | 0 | |
| 2,490 | -1,58% | 2,620 | 2,685 | 2,430 | +22,06% | 0 | |
| 8,840 | +2,31% | 8,870 | 9,130 | 8,700 | +17,87% | 0 | |
| 1,600 | -5,33% | 1,700 | 1,700 | 1,600 | -47,54% | 0 | |
| 1,404 (c) | -1,15% | 0,000 | 0,000 | 1,380 | -30,96% | 0 | |
| 24,920 (c) | -0,20% | 0,000 | 24,940 | 0,000 | +9,64% | 0 | |
| 1,490 | -9,70% | 1,670 | 1,900 | 1,335 | -57,86% | 0 | |
| 1,780 | -4,81% | 1,870 | 1,880 | 1,735 | -9,64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 90,84 | -3,47% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 70,36 | +0,80% |
Chargement...
