États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,397 (c) | -11,60% | 0,401 | 0,600 | 0,340 | -32,85% | 0 | |
| 0,330 (c) | +50,64% | 0,220 | 0,332 | 0,213 | -10,89% | 0 | |
| 4,420 (c) | +1,84% | 4,410 | 4,450 | 4,240 | +12,47% | 0 | |
| 29,180 (c) | -5,99% | 31,640 | 31,680 | 29,032 | +78,91% | 0 | |
| 4,740 (c) | -0,84% | 4,930 | 5,030 | 4,602 | +85,88% | 0 | |
| 2,400 (c) | +1,69% | 2,431 | 2,515 | 2,400 | -31,43% | 0 | |
| 10,230 (c) | 0,00% | 10,230 | 10,230 | 10,230 | +0,29% | 0 | |
| 10,310 (c) | -0,53% | 10,310 | 10,370 | 10,310 | -0,87% | 0 | |
| 43,340 (c) | +0,51% | 43,420 | 43,960 | 43,250 | +28,49% | 0 | |
| 35,570 (c) | 0,00% | 35,650 | 36,020 | 35,560 | +2,80% | 0 | |
| 17,440 (c) | +1,10% | 17,390 | 17,470 | 17,340 | +10,38% | 0 | |
| 16,820 (c) | +0,06% | 16,810 | 16,820 | 16,810 | +27,42% | 0 | |
| 75,950 (c) | +0,80% | 75,520 | 76,440 | 75,500 | +21,54% | 0 | |
| 4,010 (c) | -1,96% | 4,090 | 4,200 | 3,980 | -33,06% | 0 | |
| 0,848 (c) | +5,74% | 0,836 | 0,920 | 0,815 | -94,44% | 0 | |
| 0,516 (c) | +11,52% | 0,478 | 0,535 | 0,456 | -95,53% | 0 | |
| 3,150 (c) | -17,65% | 3,730 | 3,795 | 3,050 | -47,63% | 0 | |
| 3,480 (c) | +7,08% | 3,390 | 3,640 | 3,232 | -23,35% | 0 | |
| 2,530 (c) | +4,55% | 2,480 | 2,620 | 2,430 | +24,02% | 0 | |
| 8,640 (c) | 0,00% | 8,780 | 8,815 | 8,410 | +15,20% | 0 | |
| 1,690 (c) | -2,31% | 1,750 | 1,822 | 1,673 | -44,59% | 0 | |
| 1,420 (c) | 0,00% | 1,420 | 1,460 | 1,420 | -30,16% | 0 | |
| 24,970 (c) | +0,24% | 24,950 | 24,980 | 24,920 | +9,85% | 0 | |
| 1,650 (c) | -3,51% | 1,700 | 2,050 | 1,550 | -53,34% | 0 | |
| 1,870 (c) | -1,06% | 1,890 | 1,898 | 1,785 | -5,08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 271,57 | +0,88% | |
| 92,33 | -1,89% | |
| 0,263 | -1,50% | |
| 53,15 | -2,30% | |
| 155,65 | -0,51% |
Chargement...
