États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,397 (c)	-11,60%	0,401	0,600	0,340	-32,85%
TRILLER GRP	0,330 (c)	+50,64%	0,220	0,332	0,216	-10,89%
1-800-FLOWERS.COM-A	4,420 (c)	+1,84%	4,410	4,450	4,260	+12,47%
10X GENOMICS RG-A	29,180 (c)	-5,99%	31,640	31,680	29,032	+78,91%
111 SP ADS	4,740 (c)	-0,84%	4,930	5,030	4,602	+85,88%
17ED&TECH SPADR	2,400 (c)	+1,69%	2,431	2,515	2,400	-31,43%
1RT ACQN RG-A	10,230 (c)	0,00%	10,230	10,230	10,230	+0,29%
1RT ACQN UTS	10,310 (c)	-0,53%	10,310	10,370	10,310	-0,87%
1ST CMMTY BKSHS	43,340 (c)	+0,51%	0,000	43,960	0,000	+28,49%
1ST INTST BANC RG-A	35,570 (c)	0,00%	0,000	36,020	35,560	+2,80%
1ST NORTHN COMM	17,440 (c)	+1,10%	17,390	17,470	17,390	+10,38%
1ST SEACOAS BNC	16,820 (c)	+0,06%	16,810	16,820	16,810	+27,42%
1ST SOURCE CORP	75,950 (c)	+0,80%	75,520	76,440	75,500	+21,54%
1STDIBS.COM	4,010 (c)	-1,96%	0,000	4,160	3,980	-33,06%
20/20 BIOLABS	0,848 (c)	+5,74%	0,836	0,859	0,815	-94,44%
22ND CENTURY	0,516 (c)	+11,52%	0,478	0,535	0,461	-95,53%
3 E NETWORK RG-A	3,150 (c)	-17,65%	3,730	3,795	3,050	-47,63%
36KR HLDG ADS	3,480 (c)	+7,08%	0,000	3,640	3,232	-23,35%
374WATER	2,530 (c)	+4,55%	2,480	2,620	2,480	+24,02%
4D MOLECULAR	8,640 (c)	0,00%	0,000	0,000	8,740	+15,20%
5E ADV MAT	1,690 (c)	-2,31%	1,750	1,750	1,673	-44,59%
60 DEGREES PH	1,420 (c)	0,00%	1,420	1,460	1,420	-30,16%
7.625 MERC PFD RG-E	24,970 (c)	+0,24%	24,950	24,980	24,920	+9,85%
707 CAYMAN RG-A	1,650 (c)	-3,51%	1,660	2,050	1,550	-53,34%
8X8	1,870 (c)	-1,06%	0,000	0,000	1,785	-5,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes