États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,508 | +27,87% | 0,468 | 0,647 | 0,415 | -14,13% | 0 | |
| 0,223 | -32,37% | 0,258 | 0,263 | 0,207 | -39,74% | 0 | |
| 4,320 | -2,26% | 4,460 | 4,490 | 4,160 | +9,92% | 0 | |
| 30,590 | +4,83% | 29,420 | 30,870 | 28,580 | +87,55% | 0 | |
| 4,420 | -6,75% | 4,615 | 4,845 | 4,400 | +73,33% | 0 | |
| 2,280 | -5,00% | 2,320 | 2,320 | 2,250 | -34,86% | 0 | |
| 10,230 | 0,00% | 10,225 | 10,230 | 10,220 | +0,29% | 0 | |
| 10,320 | +0,10% | 10,310 | 10,365 | 10,310 | -0,77% | 0 | |
| 43,670 | +0,76% | 43,540 | 44,790 | 43,005 | +29,47% | 0 | |
| 36,100 | +1,49% | 35,800 | 36,850 | 35,800 | +4,34% | 0 | |
| 17,610 | +0,97% | 17,490 | 17,870 | 17,490 | +11,46% | 0 | |
| 16,850 | +0,18% | 16,850 | 16,850 | 16,820 | +27,65% | 0 | |
| 76,700 | +0,99% | 76,470 | 78,100 | 76,470 | +22,74% | 0 | |
| 4,020 | +0,25% | 4,000 | 4,115 | 4,000 | -32,89% | 0 | |
| 0,792 | -6,60% | 0,827 | 0,854 | 0,790 | -94,81% | 0 | |
| 0,365 | -29,25% | 0,430 | 0,436 | 0,357 | -96,84% | 0 | |
| 3,010 | -4,44% | 3,020 | 3,250 | 2,870 | -49,96% | 0 | |
| 3,450 | -0,86% | 3,550 | 3,674 | 3,322 | -24,01% | 0 | |
| 2,510 | -0,79% | 2,620 | 2,690 | 2,430 | +23,04% | 0 | |
| 9,230 | +6,83% | 8,870 | 9,285 | 8,700 | +23,07% | 0 | |
| 1,550 | -8,28% | 1,700 | 1,830 | 1,550 | -49,18% | 0 | |
| 1,390 | -2,11% | 1,430 | 1,490 | 1,370 | -31,63% | 0 | |
| 24,920 | -0,20% | 24,900 | 24,990 | 24,900 | +9,63% | 0 | |
| 1,540 | -6,67% | 1,670 | 1,900 | 1,335 | -56,45% | 0 | |
| 1,770 | -5,35% | 1,870 | 1,890 | 1,735 | -10,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,68 | -2,58% | |
| 8 203,43 | +0,05% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 4 261,36 | -1,58% |
Chargement...
