Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A C MOORE ARTS & CRAFTS INC | 1.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.59 | 0 | |
| A123 SYS INC | 2.02 (c) | 7.45% | 2.03 | 2.06 | 1.95 | 1.88 | 5 836 497 | |
| AAON INC | 18.95 (c) | -4.10% | 19.56 | 19.63 | 18.93 | 19.76 | 49 736 | |
| AASTROM BIOSCIENCES INC | 1.83 (c) | -0.54% | 1.83 | 1.90 | 1.83 | 1.84 | 155 793 | |
| ABAXIS INC | 27.49 (c) | -1.47% | 27.61 | 27.67 | 27.30 | 27.90 | 73 945 | |
| ABIOMED INC | 23.22 (c) | 0.13% | 23.00 | 23.28 | 22.70 | 23.19 | 706 277 | |
| ABRAXAS PETE CORP | 3.71 (c) | -4.87% | 3.82 | 3.85 | 3.69 | 3.90 | 1 238 482 | |
| ABRAXIS BIOSCIENCE INC NEW | 78.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 78.25 | 0 | |
| ACACIA RESH CORP | 40.51 (c) | -1.20% | 40.32 | 40.62 | 39.78 | 41.00 | 294 296 | |
| ACADIA HEALTHCARE | 13.19 (c) | -0.83% | 13.32 | 13.32 | 13.02 | 13.30 | 77 330 | |
| ACADIA PHARMACEUTICALS INC | 1.80 (c) | -0.55% | 1.78 | 1.81 | 1.78 | 1.81 | 429 219 | |
| ACCELRYS INC | 7.36 (c) | -1.74% | 7.40 | 7.43 | 7.23 | 7.49 | 43 176 | |
| ACCESS NATL CORP | 9.93 (c) | -0.20% | 9.93 | 9.93 | 9.93 | 9.95 | 8 485 | |
| ACCURAY INC | 7.00 (c) | -3.05% | 7.10 | 7.31 | 6.87 | 7.22 | 1 405 512 | |
| ACELRX PHARMA | 3.22 (c) | -0.92% | 3.24 | 3.24 | 3.22 | 3.25 | 3 000 | |
| ACETO CORP | 7.70 (c) | 2.12% | 7.60 | 7.77 | 7.56 | 7.54 | 247 983 | |
| ACHILLION PHARMACEUTICALS IN | 9.90 (c) | 4.54% | 9.47 | 10.19 | 9.35 | 9.47 | 1 502 905 | |
| ACI WORLDWIDE INC | 35.47 (c) | -1.61% | 36.00 | 36.73 | 35.46 | 36.05 | 1 612 654 | |
| ACME PACKET INC | 32.54 (c) | -1.45% | 33.04 | 33.74 | 32.37 | 33.02 | 2 875 531 | |
| ACNB CORP | 14.21 (c) | -0.49% | 14.42 | 14.21 | 14.21 | 14.28 | 1 200 | |
| ACORDA THERAPEUTICS INC | 25.44 (c) | -1.47% | 25.63 | 25.82 | 25.12 | 25.82 | 625 435 | |
| ACORN ENERGY INC | 7.80 (c) | 3.04% | 7.73 | 7.85 | 7.40 | 7.57 | 110 173 | |
| ACTEL CORP | 20.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.95 | 0 | |
| ACTIONS SEMICONDUCTOR CO LTD | 1.83 (c) | 2.23% | 1.77 | 1.83 | 1.77 | 1.79 | 63 639 | |
| ACTIVE POWER INC | 0.93 (c) | -6.06% | 0.97 | 0.97 | 0.91 | 0.99 | 516 886 | |
| ACTIVISION BLIZZARD INC | 12.33 (c) | -2.61% | 12.63 | 12.72 | 12.28 | 12.66 | 23 171 564 | |
| ACTUATE CORP | 6.07 (c) | -2.41% | 6.16 | 6.20 | 6.06 | 6.22 | 100 493 | |
| ACURA PHARMACEUTICALS INC | 3.24 (c) | 0.00% | 3.25 | 3.38 | 3.24 | 3.24 | 67 563 | |
| ACXIOM CORP | 13.56 (c) | -0.95% | 13.47 | 13.63 | 13.47 | 13.69 | 283 324 | |
| ADA ES INC | 21.05 (c) | -2.05% | 21.29 | 22.01 | 20.90 | 21.49 | 35 146 | |
| ADAMS GOLF INC | 8.09 (c) | 0.00% | 7.89 | 8.09 | 7.89 | 8.09 | 10 705 | |
| ADDUS HOMECARE CORP | 3.74 (c) | 0.81% | 3.70 | 3.74 | 3.70 | 3.71 | 4 064 | |
| ADDVANTAGE TECHNOLOGIES GP I | 2.27 (c) | -0.44% | 2.26 | 2.27 | 2.26 | 2.28 | 6 076 | |
| ADEPT TECHNOLOGY INC | 2.98 (c) | -6.88% | 3.19 | 3.45 | 2.98 | 3.20 | 30 195 | |
| ADOBE SYS INC | 32.21 (c) | -1.35% | 32.28 | 32.46 | 32.08 | 32.65 | 2 803 267 | |
| ADOLOR CORP | 4.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.77 | 0 | |
| ADTRAN INC | 37.11 (c) | -1.04% | 37.18 | 37.25 | 36.90 | 37.50 | 535 945 | |
| ADVANCED ANALOGIC TECHNOLOGI | 5.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.83 | 0 | |
| ADVANCED ENERGY INDS | 10.84 (c) | 1.03% | 10.57 | 10.93 | 10.50 | 10.73 | 258 406 | |
| ADVENT SOFTWARE INC | 27.23 (c) | -1.59% | 27.26 | 27.48 | 27.21 | 27.67 | 53 993 | |
| ADVISORY BRD CO | 72.84 (c) | -1.14% | 73.29 | 73.32 | 72.39 | 73.68 | 96 991 | |
| ADVOCAT INC | 6.00 (c) | 1.69% | 5.92 | 6.00 | 5.92 | 5.90 | 4 736 | |
| AEGERION PHARMACEUTICALS INC | 16.51 (c) | -1.96% | 16.68 | 16.81 | 16.43 | 16.84 | 32 094 | |
| AEGION | 18.38 (c) | -2.55% | 18.53 | 18.53 | 17.99 | 18.86 | 285 549 | |
| AEHR TEST SYSTEMS | 0.78 (c) | 2.63% | 0.82 | 0.86 | 0.78 | 0.76 | 2 450 | |
| AEP INDS INC | 33.81 (c) | 0.93% | 33.87 | 33.94 | 33.56 | 33.50 | 10 859 | |
| AEROVIRONMENT INC | 30.64 (c) | -1.54% | 30.85 | 30.85 | 30.51 | 31.12 | 245 877 | |
| AETERNA ZENTARIS INC | 1.64 (c) | -3.82% | 1.70 | 1.70 | 1.64 | 1.70 | 649 138 | |
| AETRIUM INC | 0.81 (c) | -7.55% | 0.86 | 0.87 | 0.81 | 0.87 | 30 017 | |
| AFC ENTERPRISES INC | 16.87 (c) | -1.92% | 17.00 | 17.17 | 16.68 | 17.20 | 163 446 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |
