Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A C MOORE ARTS & CRAFTS INC | 1.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.59 | 0 | |
| A V HOMES | 11.56 | 0.96% | 11.47 | 11.56 | 11.44 | 11.45 | 4 489 | |
| A123 SYS INC | 1.02 | 9.67% | 0.94 | 1.03 | 0.94 | 0.93 | 1 118 428 | |
| AAON INC | 18.75 | -1.68% | 19.03 | 19.06 | 18.68 | 19.07 | 14 988 | |
| AASTROM BIOSCIENCES INC | 2.10 | -0.94% | 2.12 | 2.16 | 2.10 | 2.12 | 42 472 | |
| ABAXIS INC | 32.38 | -1.01% | 32.71 | 32.80 | 32.15 | 32.71 | 30 639 | |
| ABIOMED INC | 21.84 | -0.82% | 21.80 | 22.24 | 21.39 | 22.02 | 173 662 | |
| ABRAXAS PETE CORP | 2.68 | 0.75% | 2.68 | 2.71 | 2.60 | 2.66 | 327 266 | |
| ABRAXIS BIOSCIENCE INC NEW | 78.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 78.25 | 0 | |
| ACACIA RESH CORP | 34.82 | 1.78% | 34.35 | 34.98 | 33.71 | 34.21 | 134 400 | |
| ACADIA HEALTHCARE | 16.66 | 1.65% | 16.50 | 16.80 | 16.45 | 16.39 | 34 696 | |
| ACADIA PHARMACEUTICALS INC | 1.48 | 2.07% | 1.48 | 1.50 | 1.44 | 1.45 | 69 534 | |
| ACCELRYS INC | 7.62 | -1.42% | 7.72 | 7.72 | 7.60 | 7.73 | 18 080 | |
| ACCESS NATL CORP | 12.60 | 0.40% | 12.47 | 12.60 | 12.47 | 12.55 | 6 302 | |
| ACCO BRANDS-WI | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ACCURAY INC | 6.04 | -2.74% | 6.21 | 6.24 | 6.03 | 6.21 | 228 279 | |
| ACELRX PHARMA | 3.45 | 0.00% | 3.45 | 3.45 | 3.45 | 3.45 | 375 | |
| ACETO CORP | 8.10 | -1.22% | 8.24 | 8.24 | 8.08 | 8.20 | 21 277 | |
| ACHILLION PHARMACEUTICALS IN | 7.15 | 0.70% | 7.14 | 7.29 | 6.99 | 7.10 | 252 718 | |
| ACI WORLDWIDE INC | 39.99 | -1.09% | 40.50 | 40.50 | 39.88 | 40.43 | 108 360 | |
| ACME PACKET INC | 23.01 | -5.21% | 23.99 | 24.01 | 22.90 | 24.27 | 497 111 | |
| ACNB CORP | 14.97 | 0.47% | 14.97 | 14.97 | 14.97 | 14.90 | 780 | |
| ACORDA THERAPEUTICS INC | 22.48 | -0.79% | 22.73 | 22.73 | 22.37 | 22.66 | 111 068 | |
| ACORN ENERGY INC | 9.18 | -2.75% | 9.47 | 9.50 | 9.16 | 9.44 | 43 283 | |
| ACTEL CORP | 20.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.95 | 0 | |
| ACTIONS SEMICONDUCTOR CO LTD | 1.64 | 0.61% | 1.62 | 1.65 | 1.62 | 1.63 | 54 708 | |
| ACTIVE POWER INC | 0.75 | -2.58% | 0.77 | 0.78 | 0.74 | 0.77 | 70 276 | |
| ACTIVISION BLIZZARD INC | 12.08 | -2.03% | 12.39 | 12.39 | 12.05 | 12.33 | 2 654 616 | |
| ACTUATE CORP | 6.62 | -2.65% | 6.83 | 6.83 | 6.61 | 6.80 | 38 737 | |
| ACURA PHARMACEUTICALS INC | 2.71 | -5.90% | 2.87 | 2.87 | 2.71 | 2.88 | 17 623 | |
| ACXIOM CORP | 13.29 | 0.23% | 13.30 | 13.49 | 13.17 | 13.26 | 188 783 | |
| ADA ES INC | 26.51 | -2.25% | 27.13 | 27.69 | 26.09 | 27.12 | 51 410 | |
| ADAMS GOLF INC | 10.79 | -0.09% | 10.79 | 10.79 | 10.79 | 10.80 | 300 | |
| ADDUS HOMECARE CORP | 3.73 | 0.54% | 3.73 | 3.73 | 3.73 | 3.71 | 100 | |
| ADDVANTAGE TECHNOLOGIES GP I | 2.36 | 6.79% | 2.35 | 2.36 | 2.35 | 2.21 | 3 759 | |
| ADEPT TECHNOLOGY INC | 4.34 | 0.70% | 4.23 | 4.34 | 4.23 | 4.31 | 2 499 | |
| ADOBE SYS INC | 31.64 | -1.68% | 32.17 | 32.17 | 31.49 | 32.18 | 1 836 613 | |
| ADTRAN INC | 29.89 | -1.58% | 30.42 | 30.45 | 29.80 | 30.37 | 180 708 | |
| ADVANCED ENERGY INDS | 13.66 | 0.15% | 13.69 | 13.81 | 13.47 | 13.64 | 122 040 | |
| ADVENT SOFTWARE INC | 26.26 | -1.20% | 26.54 | 26.54 | 26.11 | 26.58 | 36 491 | |
| ADVISORY BRD CO | 95.08 | -0.36% | 95.00 | 95.99 | 94.46 | 95.42 | 42 578 | |
| ADVOCAT INC | 5.90 | -1.83% | 6.00 | 6.00 | 5.90 | 6.01 | 3 944 | |
| AEGERION PHARMACEUTICALS INC | 13.59 | -2.30% | 13.95 | 14.03 | 13.47 | 13.91 | 6 901 | |
| AEGION | 16.31 | -1.81% | 16.71 | 16.98 | 16.29 | 16.61 | 62 608 | |
| AEHR TEST SYSTEMS | 1.13 | -2.59% | 1.09 | 1.13 | 1.09 | 1.16 | 9 850 | |
| AEP INDS INC | 34.60 | -0.46% | 34.76 | 34.88 | 34.49 | 34.76 | 4 300 | |
| AEROVIRONMENT INC | 21.91 | -0.68% | 22.10 | 22.25 | 21.89 | 22.06 | 51 473 | |
| AETERNA ZENTARIS INC | 0.46 | -1.69% | 0.48 | 0.48 | 0.45 | 0.47 | 208 903 | |
| AETRIUM INC | 0.61 | 3.39% | 0.61 | 0.61 | 0.61 | 0.59 | 2 200 | |
| AFC ENTERPRISES INC | 20.44 | 12.87% | 19.00 | 21.30 | 19.00 | 18.11 | 330 903 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |