Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A C MOORE ARTS & CRAFTS INC | 1.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.59 | 0 | |
| A V HOMES | 13.08 | 1.32% | 12.95 | 13.08 | 12.91 | 12.91 | 2 494 | |
| AAON INC | 32.64 | 1.49% | 32.27 | 32.90 | 32.27 | 32.16 | 23 758 | |
| AASTROM BIOSCIENCES INC | 0.59 | 0.03% | 0.59 | 0.59 | 0.58 | 0.59 | 131 534 | |
| ABAXIS INC | 44.20 | -1.05% | 44.77 | 44.77 | 44.02 | 44.67 | 150 977 | |
| ABIOMED INC | 22.94 | -0.74% | 23.18 | 23.18 | 22.83 | 23.11 | 224 559 | |
| ABRAXAS PETE CORP | 2.48 | -0.40% | 2.49 | 2.49 | 2.45 | 2.49 | 251 661 | |
| ABRAXIS BIOSCIENCE INC NEW | 78.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 78.25 | 0 | |
| ACACIA RESH CORP | 24.44 | -0.49% | 24.56 | 24.64 | 24.20 | 24.56 | 188 911 | |
| ACADIA HEALTHCARE | 32.38 | -1.79% | 33.06 | 33.58 | 32.28 | 32.97 | 426 580 | |
| ACADIA PHARMACEUTICALS INC | 13.85 | -2.12% | 14.20 | 14.54 | 13.50 | 14.15 | 2 902 955 | |
| ACASTI PHARMA -A- | 2.60 | -0.38% | 2.60 | 2.61 | 2.60 | 2.61 | 7 868 | |
| ACCELERATE DIAGNST | 8.70 | 2.96% | 7.73 | 8.75 | 7.73 | 8.45 | 80 383 | |
| ACCELRYS INC | 8.73 | 0.11% | 8.70 | 8.74 | 8.60 | 8.72 | 100 650 | |
| ACCESS NATL CORP | 12.91 | 1.33% | 12.70 | 12.91 | 12.66 | 12.74 | 12 609 | |
| ACCURAY INC | 5.50 | 4.47% | 5.30 | 5.50 | 5.28 | 5.26 | 473 824 | |
| ACELRX PHARMA | 6.70 | 3.72% | 7.12 | 7.40 | 6.40 | 6.46 | 1 658 695 | |
| ACETO CORP | 11.78 | -0.67% | 11.90 | 12.04 | 11.77 | 11.86 | 52 833 | |
| ACHILLION PHARMACEUTICALS IN | 7.73 | 2.38% | 7.57 | 7.76 | 7.50 | 7.55 | 787 856 | |
| ACI WORLDWIDE INC | 45.28 | 0.29% | 45.25 | 45.70 | 45.19 | 45.15 | 238 253 | |
| ACME PACKET | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 29.22 | 0 | |
| ACNB CORP | 16.75 | -0.24% | 16.80 | 16.80 | 16.68 | 16.79 | 1 700 | |
| ACORDA THERAPEUTICS INC | 32.31 | 0.47% | 32.07 | 32.44 | 31.74 | 32.16 | 258 924 | |
| ACORN ENERGY INC | 8.31 | 4.66% | 7.97 | 8.34 | 7.97 | 7.94 | 35 534 | |
| ACTEL CORP | 20.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.95 | 0 | |
| ACTIONS SEMICONDUCTOR CO LTD | 3.04 | -0.33% | 3.00 | 3.05 | 3.00 | 3.05 | 55 825 | |
| ACTIVE POWER | 4.45 | 0.23% | 4.44 | 4.52 | 4.38 | 4.44 | 37 476 | |
| ACTIVISION BLIZZARD INC | 15.57 | 2.54% | 15.12 | 15.63 | 15.09 | 15.18 | 6 535 133 | |
| ACTUATE CORP | 6.67 | 1.83% | 6.55 | 6.69 | 6.52 | 6.55 | 116 991 | |
| ACURA PHARMACEUTICALS INC | 2.31 | -3.75% | 2.43 | 2.43 | 2.25 | 2.40 | 400 379 | |
| ACXIOM CORP | 21.73 | 0.23% | 21.54 | 21.77 | 21.52 | 21.68 | 160 537 | |
| ADA ES INC | 34.37 | 1.87% | 33.90 | 34.37 | 33.70 | 33.74 | 42 630 | |
| ADAMS GOLF INC | 10.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.78 | 0 | |
| ADDUS HOMECARE CORP | 15.71 | 1.29% | 15.65 | 15.90 | 15.65 | 15.51 | 80 612 | |
| ADDVANTAGE TECHNOLOGIES GP I | 2.25 | -0.88% | 2.25 | 2.25 | 2.25 | 2.27 | 4 299 | |
| ADEPT TECHNOLOGY INC | 3.49 | 0.00% | 3.44 | 3.49 | 3.38 | 3.49 | 11 868 | |
| ADOBE SYS INC | 44.11 | -0.41% | 44.21 | 44.41 | 43.89 | 44.29 | 1 258 070 | |
| ADTRAN INC | 22.60 | -0.92% | 22.83 | 22.95 | 22.57 | 22.81 | 446 155 | |
| ADVANCED ENERGY INDS | 19.02 | 1.33% | 18.84 | 19.20 | 18.81 | 18.77 | 300 672 | |
| ADVENT SOFTWARE INC | 31.70 | 0.28% | 31.42 | 31.84 | 31.19 | 31.61 | 110 051 | |
| ADVISORY BRD CO | 50.77 | 0.83% | 50.20 | 51.25 | 49.96 | 50.35 | 165 265 | |
| AEGERION PHARMACEUTICALS INC | 59.77 | -0.57% | 60.20 | 61.19 | 59.68 | 60.11 | 227 388 | |
| AEGION | 23.77 | 1.19% | 23.56 | 23.79 | 23.34 | 23.49 | 105 140 | |
| AEHR TEST SYSTEMS | 1.28 | -2.29% | 1.28 | 1.28 | 1.28 | 1.31 | 300 | |
| AEP INDS INC | 84.70 | -0.02% | 84.93 | 85.10 | 84.58 | 84.72 | 5 200 | |
| AEROVIRONMENT INC | 20.45 | -0.63% | 20.65 | 20.79 | 20.45 | 20.58 | 78 347 | |
| AETERNA ZENTARIS | 2.08 | 0.97% | 2.09 | 2.10 | 2.05 | 2.06 | 86 901 | |
| AETRIUM INC | 0.61 | 1.83% | 0.61 | 0.61 | 0.61 | 0.60 | 13 625 | |
| AFC ENTERPRISES INC | 33.62 | -0.33% | 33.67 | 33.85 | 33.48 | 33.73 | 49 955 | |
| AFFYMAX INC | 1.34 | 5.51% | 1.34 | 1.36 | 1.31 | 1.27 | 1 977 710 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |