Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| PPR (ex PINAULT PRINTEMPS) | 176.10 (c) | 0.37% | 175.65 | 177.10 | 175.10 | 25.03% | 262 190 | ||
| PUBLICIS GROUPE | 55.59 (c) | 0.62% | 55.23 | 55.90 | 55.05 | 22.85% | 539 443 | ||
| RALLYE | 31.490 (c) | 0.22% | 31.400 | 31.630 | 31.150 | 23.90% | 34 915 | ||
| RECYLEX | 2.97 (c) | 1.02% | 2.91 | 2.99 | 2.89 | -20.16% | 16 240 | ||
| REMY COINTREAU | 90.48 (c) | -0.74% | 91.30 | 91.36 | 89.91 | 9.37% | 74 495 | ||
| RENAULT | 61.29 (c) | 3.55% | 59.50 | 61.68 | 59.44 | 50.65% | 2 135 517 | ||
| REXEL | 17.245 (c) | 0.52% | 16.810 | 17.250 | 16.745 | 11.69% | 316 697 | ||
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RODRIGUEZ GROUP | 2.78 (c) | -0.71% | 2.77 | 2.84 | 2.77 | -13.93% | 21 784 | ||
| RUBIS | 48.205 (c) | 1.83% | 47.350 | 48.260 | 47.105 | -6.94% | 103 058 | ||
| RUE DU COMMERCE | 9.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.95% | 0 | ||
| SAFRAN | 40.110 (c) | -0.37% | 40.130 | 40.345 | 39.875 | 23.06% | 805 172 | ||
| SAFT | 19.10 (c) | 0.00% | 19.10 | 19.15 | 18.94 | 7.91% | 11 775 | ||
| SAINT GOBAIN | 32.715 (c) | -0.85% | 32.585 | 33.175 | 32.550 | 1.54% | 3 259 317 | ||
| SANOFI | 84.50 (c) | -0.14% | 84.00 | 85.06 | 83.25 | 18.36% | 5 813 342 | ||
| SARTORIUS STED BIO | 105.00 (c) | -0.05% | 105.00 | 106.00 | 104.40 | 43.25% | 5 453 | ||
| SCHLUMBERGER | 59.20 (c) | 0.75% | 59.00 | 59.30 | 58.00 | 15.18% | 5 519 | ||
| SCHNEIDER ELECTRIC | 60.06 (c) | 1.37% | 59.00 | 60.08 | 58.73 | 9.54% | 3 147 805 | ||
| SCOR SE | 22.185 (c) | -0.67% | 22.085 | 22.305 | 22.060 | 8.70% | 482 702 | ||
| SEB | 57.65 (c) | 0.24% | 57.51 | 57.79 | 57.36 | 3.48% | 88 167 | ||
| SECHE ENVIRONNEMENT | 29.90 (c) | 0.00% | 29.70 | 30.00 | 29.61 | 8.61% | 1 837 | ||
| SECHILIENNE-SIDEC | 14.00 (c) | 0.86% | 13.90 | 14.10 | 13.59 | -2.64% | 31 066 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SEQUANA | 5.85 (c) | -1.02% | 5.90 | 5.95 | 5.77 | -29.00% | 73 997 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| SES GLOBAL FDR | 23.015 (c) | 0.94% | 22.760 | 23.260 | 22.760 | 6.16% | 1 244 762 | ||
| SILIC | 94.84 (c) | -0.18% | 94.50 | 95.90 | 94.50 | 14.31% | 11 384 | ||
| SOCIETE GENERALE | 31.500 (c) | 2.39% | 30.405 | 31.850 | 30.400 | 11.15% | 8 502 764 | ||
| SODEXO | 67.69 (c) | 1.08% | 66.67 | 68.26 | 66.22 | 6.23% | 315 216 | ||
| SOITEC SILICON | 2.93 (c) | 1.38% | 2.89 | 2.94 | 2.86 | 13.13% | 243 788 | ||
| SOPRA GROUP | 55.15 (c) | -0.36% | 55.35 | 55.40 | 55.00 | 12.87% | 1 481 | ||
| STALLERGENES | 51.30 (c) | -0.48% | 51.36 | 51.66 | 51.08 | 19.30% | 5 413 | ||
| ST DUPONT | 0.32 (c) | -3.03% | 0.33 | 0.33 | 0.31 | -15.79% | 269 516 | ||
| STENTYS | 9.55 (c) | -1.44% | 9.69 | 9.73 | 9.55 | -25.57% | 36 764 | ||
| STMICROELECTRONICS | 7.320 (c) | 1.36% | 7.190 | 7.340 | 7.103 | 36.36% | 4 325 005 | ||
| SUEZ ENVIRONNEMENT COMPANY | 11.015 (c) | -0.68% | 11.085 | 11.240 | 11.005 | 20.92% | 1 058 071 | ||
| SWORD GROUP | 11.73 (c) | 0.69% | 11.68 | 11.81 | 11.60 | -6.24% | 21 687 | ||
| TECHNICOLOR | 3.41 (c) | -0.87% | 3.42 | 3.45 | 3.40 | 79.47% | 840 795 | ||
| TECHNIP | 84.21 (c) | -0.85% | 84.94 | 84.95 | 83.70 | -3.03% | 386 540 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
