|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ABC ARBITRAGE |
|
4.54 (c) |
-0.87% |
4.59 |
4.59 |
4.50 |
-21.45% |
40 344 |
|
AB SCIENCE |
|
17.98 (c) |
0.45% |
17.98 |
18.17 |
17.76 |
-0.83% |
25 592 |
|
ACCOR |
|
26.695 (c) |
0.13% |
26.750 |
26.835 |
26.430 |
0.00% |
753 784 |
|
AEROPORTS DE PARIS |
|
72.96 (c) |
-0.75% |
73.50 |
73.60 |
72.48 |
25.00% |
53 907 |
|
AFFINE |
|
13.03 (c) |
1.64% |
12.82 |
13.13 |
12.82 |
3.33% |
8 362 |
|
AIR FRANCE - KLM |
|
7.167 (c) |
0.32% |
7.171 |
7.254 |
7.086 |
2.40% |
2 099 410 |
|
AIR LIQUIDE |
|
96.87 (c) |
-0.28% |
97.22 |
97.55 |
96.54 |
1.91% |
441 189 |
|
AKKA TECHNOLOGIES |
|
28.16 (c) |
0.46% |
28.14 |
28.35 |
28.03 |
29.06% |
13 862 |
|
ALBIOMA |
|
14.65 (c) |
0.07% |
14.65 |
14.70 |
14.57 |
1.88% |
7 473 |
|
ALCATEL-LUCENT |
|
1.498 (c) |
6.17% |
1.465 |
1.516 |
1.453 |
49.35% |
90 211 986 |
|
ALSTOM |
|
26.275 (c) |
-1.17% |
26.595 |
26.715 |
26.180 |
-12.81% |
2 049 450 |
|
ALTAMIR AMBOISE |
|
8.70 (c) |
0.00% |
8.70 |
8.71 |
8.68 |
17.57% |
59 879 |
|
ALTEN |
|
28.41 (c) |
-0.49% |
28.50 |
28.70 |
28.16 |
8.64% |
19 609 |
|
ALTRAN TECHNOLOGIES |
|
5.39 (c) |
1.70% |
5.46 |
5.57 |
5.38 |
-6.26% |
866 442 |
|
ANF IMMOBILIER |
|
23.18 (c) |
2.79% |
23.00 |
23.18 |
22.62 |
-4.21% |
13 243 |
|
APRIL |
|
14.72 (c) |
-1.87% |
15.00 |
15.00 |
14.70 |
-2.19% |
22 027 |
|
APRR (AUTOROUTES PRR) |
|
42.63 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.00% |
0 |
|
ARCHOS |
|
3.16 (c) |
-1.86% |
3.22 |
3.22 |
3.16 |
-12.47% |
149 835 |
|
AREVA |
|
12.780 (c) |
1.19% |
12.700 |
12.780 |
12.610 |
-0.31% |
36 346 |
|
ARKEMA |
|
75.01 (c) |
-1.30% |
76.41 |
76.44 |
74.82 |
-5.30% |
143 480 |
|
ARTPRICE COM |
|
23.29 (c) |
-0.26% |
23.65 |
23.65 |
22.82 |
-24.38% |
16 389 |
|
ASSYSTEM (EX ASSYSTEM BRIME) |
|
16.45 (c) |
-0.30% |
16.36 |
16.54 |
16.36 |
10.48% |
6 249 |
|
ATARI |
|
0.86 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-1.15% |
0 |
|
ATOS |
|
54.85 (c) |
0.22% |
54.97 |
54.97 |
54.35 |
3.86% |
188 387 |
|
AVANQUEST SOFTWARE (EX BVRP) |
|
1.39 (c) |
-4.79% |
1.45 |
1.45 |
1.39 |
-11.46% |
81 162 |
|
AVENIR TELECOM |
|
0.34 (c) |
-2.86% |
0.35 |
0.35 |
0.34 |
-24.44% |
44 393 |
|
AVIATION LATECOERE |
|
8.86 (c) |
-0.34% |
8.88 |
8.89 |
8.81 |
13.44% |
10 079 |
|
AXA |
|
15.770 (c) |
-1.78% |
16.105 |
16.105 |
15.710 |
18.13% |
7 838 365 |
|
AXWAY SOFTWARE |
|
18.00 (c) |
1.64% |
17.71 |
18.00 |
17.71 |
32.35% |
1 681 |
|
BELVEDERE |
|
8.19 (c) |
-0.12% |
8.29 |
8.34 |
7.95 |
-77.31% |
101 398 |
|
BENETEAU |
|
8.79 (c) |
-0.79% |
8.80 |
8.91 |
8.74 |
6.67% |
18 746 |
|
BIC |
|
78.20 (c) |
-2.87% |
80.41 |
80.41 |
77.02 |
-13.42% |
218 414 |
|
BIOALLIANCE PHARMA |
|
4.00 (c) |
-0.25% |
4.01 |
4.04 |
4.00 |
-15.97% |
54 330 |
|
BIOMERIEUX |
|
75.93 (c) |
0.09% |
75.86 |
77.03 |
75.75 |
5.46% |
21 998 |
|
BNP PARIBAS |
|
43.665 (c) |
-1.05% |
44.200 |
44.210 |
43.400 |
2.54% |
3 330 389 |
|
BOIRON |
|
41.97 (c) |
2.27% |
41.25 |
41.90 |
40.90 |
60.37% |
9 043 |
|
BOLLORE |
|
335.45 (c) |
-2.14% |
343.45 |
343.50 |
333.40 |
31.21% |
9 201 |
|
BONDUELLE |
|
18.45 (c) |
0.54% |
18.40 |
18.53 |
18.37 |
3.19% |
8 619 |
|
BONGRAIN |
|
51.75 (c) |
0.49% |
51.50 |
51.75 |
51.32 |
12.99% |
571 |
|
BOURBON |
|
20.960 (c) |
-2.06% |
21.220 |
21.400 |
20.960 |
10.84% |
107 152 |
Accès direct aux différents marchés
/8968/S/1371665411?)
