Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN | 32.170 (c) | -1.12% | 31.300 | 32.250 | 31.200 | -0.16% | 2 901 545 | ||
| SECHILIENNE-SIDEC | 13.92 (c) | -1.83% | 13.90 | 13.98 | 13.70 | -3.20% | 30 297 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| SWORD GROUP | 11.50 (c) | -1.46% | 11.65 | 11.65 | 11.39 | -8.07% | 8 068 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 248 916 | ||
| STENTYS | 10.05 (c) | -3.09% | 10.17 | 10.19 | 10.05 | -21.67% | 96 750 | ||
| SEQUANA | 5.78 (c) | -1.53% | 5.82 | 5.85 | 5.71 | -29.85% | 66 332 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SEB | 57.44 (c) | -1.81% | 57.93 | 57.93 | 56.82 | 3.11% | 39 838 | ||
| SODEXO | 66.43 (c) | -3.18% | 67.77 | 67.95 | 65.87 | 4.25% | 361 279 | ||
| SAFT | 18.73 (c) | -3.05% | 18.96 | 19.20 | 18.73 | 5.82% | 32 009 | ||
| SECHE ENVIRONNEMENT | 29.40 (c) | -0.34% | 29.20 | 29.59 | 29.00 | 6.79% | 1 037 | ||
| SCOR SE | 22.210 (c) | -1.29% | 22.100 | 22.325 | 22.070 | 8.82% | 453 267 | ||
| SOCIETE GENERALE | 30.885 (c) | -3.87% | 31.200 | 31.390 | 30.495 | 8.98% | 9 258 305 | ||
| SES GLOBAL FDR | 23.645 (c) | -1.46% | 23.610 | 23.785 | 23.475 | 9.06% | 674 038 | ||
| SILIC | 91.00 (c) | -3.56% | 93.95 | 94.30 | 91.00 | 9.68% | 29 185 | ||
| SOPRA GROUP | 54.14 (c) | -0.02% | 54.08 | 54.15 | 54.01 | 10.81% | 997 | ||
| SCHNEIDER ELECTRIC | 60.86 (c) | -3.10% | 60.69 | 61.78 | 60.29 | 11.00% | 2 123 663 | ||
| SOITEC SILICON | 2.89 (c) | -7.96% | 2.94 | 3.06 | 2.83 | 11.58% | 1 561 226 | ||
| SCHLUMBERGER | 57.54 (c) | -4.10% | 58.50 | 58.50 | 57.08 | 11.95% | 8 083 | ||
| STALLERGENES | 50.08 (c) | -1.01% | 50.50 | 50.50 | 50.08 | 16.47% | 1 668 | ||
| SANOFI | 84.81 (c) | -1.87% | 84.20 | 85.05 | 84.00 | 18.80% | 3 348 822 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.950 (c) | -2.14% | 11.000 | 11.000 | 10.875 | 20.21% | 1 292 513 | ||
| SAFRAN | 40.435 (c) | -0.63% | 40.000 | 40.485 | 39.735 | 24.05% | 927 257 | ||
| STMICROELECTRONICS | 7.307 (c) | -3.23% | 7.320 | 7.420 | 7.185 | 36.12% | 3 470 118 | ||
| SARTORIUS STED BIO | 101.50 (c) | -0.34% | 101.60 | 101.85 | 100.65 | 38.47% | 10 268 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes