| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ST DUPONT | 0.32 | -3.03% | 0.32 | 0.32 | 0.32 | -15.79% | 15 201 | ||
| SOLOCAL GROUP (EX PAGES JAUNES) | 1.57 | -1.26% | 1.59 | 1.59 | 1.55 | -16.04% | 465 745 | ||
| SOITEC SILICON | 2.70 | -10.00% | 2.86 | 2.86 | 2.62 | 4.25% | 2 000 927 | ||
| SEQUANA | 5.98 | 4.00% | 5.87 | 6.12 | 5.87 | -27.43% | 77 839 | ||
| STMICROELECTRONICS | 7.498 | 1.48% | 7.469 | 7.508 | 7.363 | 39.68% | 478 596 | ||
| STENTYS | 9.85 | -1.50% | 10.00 | 10.00 | 9.85 | -23.23% | 20 856 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.090 | 0.25% | 10.030 | 10.095 | 9.989 | 10.77% | 64 748 | ||
| SWORD GROUP | 12.22 | 0.33% | 12.13 | 12.24 | 12.13 | -2.32% | 759 | ||
| SAFT | 18.68 | -0.11% | 18.75 | 18.75 | 18.61 | 5.54% | 8 086 | ||
| SES GLOBAL FDR | 22.785 | 0.91% | 22.560 | 22.840 | 22.505 | 5.10% | 180 567 | ||
| SCOR SE | 23.825 | -0.52% | 23.970 | 23.970 | 23.640 | 16.73% | 111 025 | ||
| SOCIETE GENERALE | 28.965 | -0.36% | 28.960 | 29.115 | 28.605 | 2.21% | 1 363 366 | ||
| SECHE ENVIRONNEMENT | 28.80 | -0.35% | 28.90 | 29.00 | 28.80 | 4.61% | 174 | ||
| SAINT GOBAIN | 32.020 | 0.05% | 31.995 | 32.095 | 31.580 | -0.62% | 347 968 | ||
| SAFRAN | 41.140 | -0.25% | 41.315 | 41.360 | 40.670 | 26.22% | 278 614 | ||
| STALLERGENES | 53.25 | 0.23% | 53.25 | 53.25 | 53.12 | 23.84% | 1 062 | ||
| SCHLUMBERGER | 55.11 | 0.36% | 55.00 | 55.36 | 55.00 | 7.22% | 877 | ||
| SOPRA GROUP | 55.85 | 0.05% | 56.20 | 56.25 | 55.80 | 14.31% | 5 385 | ||
| SCHNEIDER ELECTRIC | 57.58 | 0.14% | 57.52 | 57.61 | 56.74 | 5.02% | 423 330 | ||
| SEB | 61.12 | 0.16% | 61.02 | 61.22 | 60.90 | 9.71% | 24 152 | ||
| SODEXO | 66.75 | 0.57% | 66.47 | 66.80 | 66.12 | 4.76% | 48 739 | ||
| SANOFI | 81.53 | -0.02% | 81.17 | 81.64 | 80.47 | 14.20% | 682 705 | ||
| SILIC | 83.69 | -0.04% | 83.47 | 84.30 | 82.89 | 0.87% | 7 075 | ||
| SARTORIUS STED BIO | 97.98 | 0.49% | 97.50 | 98.99 | 97.50 | 33.67% | 890 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
