Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SAFRAN | 40.030 | -1.62% | 40.000 | 40.385 | 39.735 | 22.81% | 238 786 | ||
| SAFT | 18.91 | -2.12% | 18.96 | 19.20 | 18.90 | 6.84% | 11 351 | ||
| SAINT GOBAIN | 31.545 | -3.04% | 31.300 | 31.755 | 31.200 | -2.09% | 973 810 | ||
| SANOFI | 84.22 | -2.56% | 84.20 | 85.05 | 84.00 | 17.97% | 774 327 | ||
| SARTORIUS STED BIO | 101.25 | -0.59% | 101.60 | 101.85 | 101.25 | 38.13% | 2 344 | ||
| SCHLUMBERGER | 57.75 | -3.75% | 58.50 | 58.50 | 57.64 | 12.35% | 3 227 | ||
| SCHNEIDER ELECTRIC | 60.93 | -2.99% | 60.69 | 61.78 | 60.56 | 11.13% | 539 442 | ||
| SCOR SE | 22.175 | -1.44% | 22.100 | 22.280 | 22.070 | 8.65% | 76 662 | ||
| SEB | 57.03 | -2.51% | 57.93 | 57.93 | 56.82 | 2.37% | 10 928 | ||
| SECHE ENVIRONNEMENT | 29.05 | -1.53% | 29.20 | 29.21 | 29.00 | 5.52% | 393 | ||
| SECHILIENNE-SIDEC | 13.78 | -2.82% | 13.90 | 13.95 | 13.70 | -4.17% | 15 551 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SEQUANA | 5.78 | -1.53% | 5.82 | 5.82 | 5.71 | -29.85% | 35 446 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| SES GLOBAL FDR | 23.605 | -1.63% | 23.610 | 23.785 | 23.600 | 8.88% | 94 417 | ||
| SILIC | 93.67 | -0.73% | 93.95 | 94.30 | 93.00 | 12.90% | 4 287 | ||
| SOCIETE GENERALE | 30.690 | -4.48% | 31.200 | 31.390 | 30.565 | 8.29% | 2 830 513 | ||
| SODEXO | 67.16 | -2.11% | 67.77 | 67.95 | 67.00 | 5.40% | 51 325 | ||
| SOITEC SILICON | 2.96 | -5.73% | 2.94 | 3.06 | 2.83 | 14.29% | 753 134 | ||
| SOPRA GROUP | 54.08 | -0.13% | 54.08 | 54.11 | 54.08 | 10.68% | 88 | ||
| STALLERGENES | 50.27 | -0.63% | 50.50 | 50.50 | 50.25 | 16.91% | 593 | ||
| ST DUPONT | 0.32 | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 208 866 | ||
| STENTYS | 10.10 | -2.60% | 10.17 | 10.19 | 10.05 | -21.28% | 47 527 | ||
| STMICROELECTRONICS | 7.271 | -3.71% | 7.320 | 7.420 | 7.185 | 35.45% | 1 233 230 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.990 | -1.79% | 11.000 | 11.000 | 10.875 | 20.65% | 172 202 | ||
| SWORD GROUP | 11.60 | -0.60% | 11.65 | 11.65 | 11.60 | -7.27% | 540 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
